系統電 (5309)-日盛-士林券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.35
漲跌
▼0.35
漲幅
-0.98%
成交量
942張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	45.66	4	45.65	45.90	4	4,316	0.09%
2023/04/06	6	46.58	4	46.76	46.30	2	4,189	0.05%
2023/03/31	155.5	46.07	157.2	46.11	46.35	-1.7	3,907	-0.04%	大買/大賣/
2023/03/30	1.1	43.60	16	44.88	44.30	-14.9	3,218	-0.46%
2023/03/29	0.3	42.78	1	43.20	42.90	-0.7	2,873	-0.02%
2023/03/28	1.3	43.70	0	0.00	42.65	1.3	2,877	0.05%
2023/03/24	1.2	42.80	3	43.12	42.65	-1.8	2,772	-0.06%
2023/03/23	0	0.00	2	42.93	42.80	-2	2,771	-0.07%
2023/03/22	0.1	42.30	0	0.00	42.65	0.1	2,774	0.00%
2023/03/21	0	0.00	1	41.80	42.30	-1	2,779	-0.04%
2023/03/20	0	0.00	2	41.60	41.60	-2	2,788	-0.07%
2023/03/17	1.2	40.62	2	40.98	41.05	-0.8	2,934	-0.03%
2023/03/16	1.2	40.95	0	0.00	40.45	1.2	2,989	0.04%
2023/03/15	0.2	41.90	0	0.00	41.70	0.2	3,104	0.01%
2023/03/14	0.3	41.42	2	41.20	41.00	-1.7	3,369	-0.05%
2023/03/13	2	40.78	4	41.06	41.20	-2	3,547	-0.06%
2023/03/10	4.1	42.00	3	42.43	41.80	1.1	3,666	0.03%
2023/03/09	1.6	43.97	2	43.83	43.00	-0.4	3,806	-0.01%
2023/03/08	2	43.75	4	44.16	44.20	-2	3,857	-0.05%
2023/03/07	0.5	43.53	0	0.00	43.50	0.5	3,828	0.01%
2023/03/06	0.4	43.10	1	43.20	43.55	-0.6	3,847	-0.02%
2023/03/03	0.3	42.53	0	0.00	42.50	0.3	3,820	0.01%
2023/03/02	1.2	42.05	0	0.00	42.10	1.2	3,812	0.03%
2023/03/01	0.4	42.43	1	42.40	42.20	-0.6	3,834	-0.01%
2023/02/24	7.3	41.95	0.1	42.15	41.85	7.2	3,842	0.19%
2023/02/23	0.1	43.10	0	0.00	43.00	0.1	3,805	0.00%
2023/02/22	1.5	43.03	0	0.00	42.90	1.5	3,824	0.04%
2023/02/21	7	44.42	12	44.19	44.00	-5	3,899	-0.13%
2023/02/20	2	44.50	2	43.90	44.30	0	3,878	0.00%
2023/02/17	0.3	43.43	3	43.47	43.70	-2.7	3,834	-0.07%
2023/02/16	0.1	43.25	0	0.00	43.40	0.1	3,842	0.00%
2023/02/15	8.4	43.55	0	0.00	42.70	8.4	3,947	0.21%
2023/02/14	0.5	43.22	0	0.00	42.90	0.5	3,942	0.01%
2023/02/13	0	0.00	1	42.85	43.40	-1	3,999	-0.03%
2023/02/10	0.5	43.48	0	0.00	43.10	0.5	4,026	0.01%
2023/02/09	11.5	44.31	18	44.49	43.80	-6.5	4,009	-0.16%
2023/02/08	0.2	43.45	4	43.53	43.60	-3.8	3,868	-0.10%
2023/02/07	23	43.14	40	43.40	43.00	-17	3,791	-0.45%
2023/02/06	1.7	42.15	1	41.65	41.65	0.7	3,598	0.02%
2023/02/03	0.3	42.33	0	0.00	42.55	0.3	3,574	0.01%
2023/02/02	6.6	42.70	8	42.43	42.65	-1.4	3,545	-0.04%
2023/02/01	1.5	42.78	2	43.23	42.00	-0.5	3,507	-0.01%
2023/01/31	3.7	41.26	2	41.68	41.85	1.7	3,415	0.05%
2023/01/30	0.6	40.41	1	40.55	40.55	-0.4	3,377	-0.01%
2023/01/17	0	0.00	0	39.60	39.35	0	3,377	0.00%
2023/01/16	0.1	39.47	0	0.00	39.20	0.1	3,387	0.00%
2023/01/13	0.1	39.90	0	39.90	39.75	0.1	3,396	0.00%
2023/01/12	0	0.00	1	39.85	39.80	-1	3,474	-0.03%
2023/01/11	1.4	40.81	3	40.93	40.30	-1.6	3,543	-0.05%
2023/01/09	2.1	40.30	2	40.28	40.50	0.1	3,518	0.00%
2023/01/06	2	39.65	0.2	39.75	39.80	1.8	3,515	0.05%
2023/01/05	13.2	39.74	1	40.35	39.80	12.2	3,528	0.35%
2023/01/03	0.2	39.00	0	0.00	39.00	0.2	3,487	0.01%
2022/12/29	0	0.00	0.4	38.19	38.35	-0.4	3,502	-0.01%
2022/12/28	2.2	38.05	0	0.00	38.00	2.2	3,531	0.06%
2022/12/27	0	0.00	0.2	40.00	39.60	-0.2	3,502	-0.01%
2022/12/26	0.4	39.79	0	0.00	39.65	0.4	3,502	0.01%
2022/12/22	1.7	40.20	0	0.00	40.25	1.7	3,509	0.05%
2022/12/21	0.1	40.25	0.2	40.25	39.95	-0.1	3,529	0.00%
2022/12/20	0.2	40.80	0	0.00	39.80	0.2	3,548	0.01%
2022/12/16	1.2	41.15	0	0.00	40.95	1.2	3,554	0.03%
2022/12/15	5.6	41.76	0	0.00	41.70	5.6	3,543	0.16%
2022/12/14	0	0.00	2.7	41.63	41.65	-2.7	3,554	-0.08%
2022/12/13	0.2	41.00	0	0.00	40.50	0.2	3,514	0.01%
2022/12/12	2	41.08	1	41.45	41.10	1	3,510	0.03%
2022/12/09	2	41.63	5	41.48	41.05	-3	3,507	-0.09%
2022/12/08	5	44.13	1	44.25	43.45	4	3,377	0.12%
2022/12/07	4.4	43.76	2	44.25	43.05	2.4	3,335	0.07%
2022/12/06	14	45.23	2	46.33	44.70	12	3,263	0.37%
2022/12/05	82	45.14	83	44.57	44.70	-1	3,003	-0.03%
2022/12/02	15.2	44.60	10	45.05	44.60	5.2	2,832	0.18%
2022/12/01	4	43.91	5	44.26	44.50	-1	2,700	-0.04%
2022/11/30	0	0.00	12	43.27	42.85	-12	2,556	-0.47%
2022/11/29	1	41.35	1	41.60	41.50	0	2,524	0.00%
2022/11/28	3	41.37	4	40.90	41.60	-1	2,583	-0.04%
2022/11/24	2	40.45	0	0.00	40.25	2	2,922	0.07%
2022/11/23	4	40.48	0	0.00	39.85	4	2,988	0.13%
2022/11/22	1	40.95	0	0.00	40.50	1	2,995	0.03%
2022/11/21	0	0.00	4	41.51	41.05	-4	3,026	-0.13%
2022/11/18	1	41.40	4	41.60	41.00	-3	3,041	-0.10%
2022/11/17	5	42.04	5	42.00	42.10	0	3,030	0.00%
2022/11/16	11	41.28	8	41.22	41.25	3	2,924	0.10%
2022/11/15	5	40.35	5	40.69	40.35	0	2,859	0.00%
2022/11/14	3	40.70	7	40.61	40.60	-4	2,875	-0.14%
2022/11/11	9	41.27	8	41.49	41.40	1	2,872	0.03%
2022/11/10	1	39.80	3	40.52	41.00	-2	2,796	-0.07%
2022/11/09	6	39.73	0	0.00	39.65	6	2,883	0.21%
2022/11/08	1	39.40	0	0.00	39.60	1	2,859	0.03%
2022/11/07	2	38.63	1	38.75	38.80	1	2,811	0.04%
2022/10/28	0	0.00	1	35.85	36.50	-1	2,983	-0.03%
2022/10/26	0	0.00	2	37.28	37.05	-2	3,055	-0.07%
2022/10/25	2	38.55	0	0.00	38.45	2	3,084	0.06%
2022/10/20	2	39.10	0	0.00	38.00	2	3,197	0.06%
2022/10/18	10	37.10	10	37.00	37.00	0	3,188	0.00%
2022/10/11	0	0.00	4	37.14	37.20	-4	3,473	-0.12%
2022/10/05	0	0.00	1	38.85	38.70	-1	3,719	-0.03%
2022/09/30	0	0.00	5	35.70	38.10	-5	3,801	-0.13%
2022/09/28	4	36.65	4	35.93	35.90	0	3,859	0.00%
2022/09/27	3	37.13	3	37.05	37.40	0	3,866	0.00%
2022/09/23	2	40.00	0	0.00	39.00	2	3,951	0.05%
2022/09/22	1	39.55	0	0.00	39.65	1	3,997	0.03%
2022/09/21	2	39.40	0	0.00	39.55	2	4,029	0.05%
2022/09/14	3	42.28	1	41.90	42.45	2	4,515	0.04%
2022/09/13	6	42.80	4	42.34	42.80	2	4,599	0.04%
2022/09/12	0	0.00	1	41.85	41.90	-1	4,685	-0.02%
2022/09/08	1	41.85	0	0.00	41.55	1	4,817	0.02%
2022/09/07	6	41.55	5	40.74	41.20	1	5,027	0.02%
2022/09/06	9	41.29	27	41.24	40.80	-18	5,431	-0.33%
2022/09/05	1	43.50	3	41.85	41.85	-2	5,500	-0.04%
2022/09/02	3	43.78	4	43.45	44.00	-1	5,465	-0.02%
2022/09/01	45	44.15	18	43.99	42.60	27	5,552	0.49%
2022/08/31	19	43.00	16	43.42	43.70	3	5,750	0.05%
2022/08/30	9	42.01	31	41.52	42.15	-22	5,832	-0.38%
2022/08/29	15	40.08	6	40.29	40.45	9	6,552	0.14%
2022/08/26	7	41.63	25	41.94	41.80	-18	6,924	-0.26%
2022/08/25	5	41.14	0	0.00	40.95	5	7,712	0.06%
2022/08/24	27	41.10	0	0.00	40.35	27	7,971	0.34%
2022/08/23	0	0.00	4	41.20	41.00	-4	8,142	-0.05%
2022/08/22	1	41.70	2	41.43	40.75	-1	8,267	-0.01%
2022/08/18	1	41.60	0	0.00	41.60	1	8,270	0.01%
2022/08/17	7	41.16	7.2	41.44	41.10	-0.2	8,253	0.00%
2022/08/16	3.1	42.43	12	42.16	41.75	-8.9	8,245	-0.11%
2022/08/15	2.1	41.04	4	41.50	41.50	-1.9	8,183	-0.02%
2022/08/12	0	0.00	4	40.20	40.25	-4	8,134	-0.05%
2022/08/11	4	40.48	0	0.00	40.10	4	8,125	0.05%
2022/08/10	9	40.66	9	41.00	40.75	0	8,086	0.00%
2022/08/09	5	40.00	5	40.25	40.65	0	8,024	0.00%
2022/08/08	0	0.00	10	39.80	39.80	-10	7,978	-0.13%
2022/08/03	1	37.90	0	0.00	37.60	1	7,932	0.01%
2022/08/02	1	38.00	2	38.45	38.30	-1	7,931	-0.01%
2022/08/01	5	39.78	3	39.80	39.75	2	7,891	0.03%
2022/07/29	0	0.00	7	39.41	39.15	-7	7,858	-0.09%
2022/07/28	8	39.09	0	0.00	38.70	8	7,851	0.10%
2022/07/27	1	37.60	0	0.00	38.55	1	7,808	0.01%
2022/07/26	0	0.00	1	38.40	38.15	-1	7,807	-0.01%
2022/07/22	5	37.48	3	37.35	37.05	2	7,746	0.03%
2022/07/21	3	35.85	0	0.00	36.15	3	7,640	0.04%
2022/07/19	2	35.70	0	0.00	36.10	2	7,579	0.03%
2022/07/18	0	0.00	1	36.05	35.65	-1	7,549	-0.01%
2022/07/15	0	0.00	10	35.30	35.50	-10	7,534	-0.13%
2022/07/12	1	38.00	0	0.00	37.40	1	7,309	0.01%
2022/07/08	4	40.39	4	39.40	39.55	0	7,343	0.00%
2022/07/07	1	38.45	0	0.00	38.45	1	7,713	0.01%
2022/07/01	1	39.50	0	0.00	38.80	1	8,901	0.01%
2022/06/28	1	45.50	16	45.01	44.25	-15	9,690	-0.15%
2022/06/27	11	45.62	11	45.95	45.60	0	9,628	0.00%
2022/06/24	4	44.80	5	45.01	44.85	-1	9,490	-0.01%
2022/06/23	9	42.72	6	41.85	42.75	3	9,384	0.03%
2022/06/22	4	43.98	1	43.95	42.80	3	9,358	0.03%
2022/06/21	4	45.25	0	0.00	45.45	4	9,373	0.04%
2022/06/20	2	43.95	6	43.93	42.65	-4	9,360	-0.04%
2022/06/17	15	44.98	8	44.84	45.90	7	9,340	0.07%
2022/06/16	3	46.92	5	47.72	45.05	-2	9,253	-0.02%
2022/06/15	21	47.27	119	47.28	46.50	-98	9,064	-1.08%	大賣/
2022/06/14	0	0.00	1	46.45	46.80	-1	8,648	-0.01%
2022/06/13	0	0.00	2	46.03	46.25	-2	8,523	-0.02%
2022/06/10	119	46.91	6	47.10	46.85	113	8,453	1.34%	大買/鉅額交易
2022/06/09	22	47.51	19	47.44	46.90	3	8,270	0.04%
2022/06/08	18	46.66	19	46.43	46.45	-1	7,865	-0.01%
2022/06/07	141	47.99	155.2	47.66	46.80	-14.2	7,610	-0.19%	大買/大賣/
2022/06/06	104	46.45	73	46.26	46.00	31	6,831	0.45%	大買/
2022/06/02	69	46.02	70	46.52	47.15	-1	6,442	-0.02%
2022/06/01	23	43.77	19	43.99	43.25	4	5,640	0.07%
2022/05/31	3	42.75	10	43.43	43.30	-7	5,373	-0.13%
2022/05/30	19	42.06	17	41.88	42.30	2	5,287	0.04%
2022/05/27	5	40.40	5	40.75	40.60	0	5,150	0.00%
2022/05/26	11	40.89	7	41.57	40.00	4	5,173	0.08%
2022/05/25	1	39.85	1	40.10	40.00	0	5,144	0.00%
2022/05/24	6	40.93	0	0.00	39.25	6	5,178	0.12%
2022/05/23	2	41.25	3	40.70	40.70	-1	5,144	-0.02%
2022/05/10	3	39.00	3	38.98	39.00	0	5,427	0.00%
2022/05/09	2	39.20	0	0.00	38.90	2	5,506	0.04%
2022/05/05	0	0.00	5	40.95	40.85	-5	6,053	-0.08%
2022/05/03	3	40.40	0	0.00	40.20	3	6,536	0.05%
2022/04/29	1	39.95	0	0.00	39.50	1	6,569	0.02%
2022/04/26	0	0.00	6	41.13	40.50	-6	6,956	-0.09%
2022/04/25	1	40.70	0	0.00	40.85	1	6,974	0.01%
2022/04/22	5	42.40	5	41.70	41.70	0	7,011	0.00%
2022/04/21	0	0.00	7	42.31	42.10	-7	7,023	-0.10%
2022/04/19	1	40.80	0	0.00	41.00	1	7,040	0.01%
2022/04/18	5	41.05	7	40.44	40.35	-2	7,054	-0.03%
2022/04/15	11	42.13	0	0.00	41.80	11	7,040	0.16%
2022/04/14	1	42.80	4	42.90	43.10	-3	7,033	-0.04%
2022/04/13	37	45.05	37	44.44	43.75	0	7,047	0.00%
2022/04/12	8	42.39	25	43.05	43.45	-17	6,629	-0.26%
2022/04/11	28	43.53	28	43.10	42.55	0	6,476	0.00%
2022/04/08	31	43.20	15	43.39	43.80	16	6,156	0.26%
2022/04/07	25	43.68	32	43.27	42.95	-7	5,796	-0.12%
2022/04/06	4	40.68	3	40.63	40.40	1	5,378	0.02%
2022/04/01	29	43.48	28	43.76	41.50	1	5,326	0.02%
2022/03/31	37	41.88	44	42.19	42.70	-7	4,699	-0.15%
2022/03/30	15	40.66	6	41.03	40.95	9	4,508	0.20%
2022/03/29	1	40.70	0	0.00	39.90	1	4,507	0.02%
2022/03/28	2	39.95	42	39.90	40.65	-40	4,522	-0.88%
2022/03/25	0	0.00	1	41.05	41.15	-1	4,505	-0.02%
2022/03/24	5	41.53	3	41.35	40.55	2	4,467	0.04%
2022/03/23	47	41.09	6	41.29	41.25	41	4,439	0.92%
2022/03/22	1	41.05	3	41.37	41.15	-2	4,403	-0.05%
2022/03/21	0	0.00	4	40.13	40.35	-4	4,325	-0.09%
2022/03/18	4	39.36	2	39.95	39.05	2	4,386	0.05%
2022/03/15	1	38.50	1	37.90	37.50	0	4,702	0.00%
2022/03/14	0	0.00	5	38.51	38.20	-5	4,761	-0.11%
2022/03/09	1	37.50	3	37.40	37.75	-2	5,219	-0.04%
2022/03/08	1	36.05	4	36.65	36.00	-3	5,317	-0.06%
2022/03/07	1	37.30	1	37.55	37.10	0	5,357	0.00%
2022/03/03	22	41.23	21	39.80	39.80	1	5,537	0.02%
2022/03/02	1	39.60	1	39.85	39.95	0	5,566	0.00%
2022/03/01	0	0.00	1	40.05	40.50	-1	5,708	-0.02%
2022/02/25	1	38.80	3	38.90	38.80	-2	6,023	-0.03%
2022/02/24	3	39.77	2	39.58	38.60	1	6,108	0.02%
2022/02/23	1	40.05	1	40.40	40.55	0	6,144	0.00%
2022/02/22	1	39.90	1	39.95	39.70	0	6,348	0.00%
2022/02/21	0	0.00	7	40.96	40.80	-7	6,731	-0.10%
2022/02/18	9	40.91	3	40.85	40.85	6	6,936	0.09%
2022/02/17	0	0.00	3.1	41.58	40.85	-3.1	7,449	-0.04%
2022/02/16	14	41.80	10	41.66	42.05	4	7,729	0.05%
2022/02/15	0	0.00	1	40.10	40.35	-1	7,766	-0.01%
2022/02/14	1	39.65	3	39.82	39.40	-2	7,968	-0.03%
2022/02/11	6	40.93	6	41.07	40.75	0	8,079	0.00%
2022/02/10	4	41.84	7	41.76	41.60	-3	8,150	-0.04%
2022/02/09	5	42.13	3	42.27	42.00	2	8,151	0.02%
2022/02/08	26	42.60	24	42.30	42.50	2	8,338	0.02%
2022/02/07	3	41.25	10	41.33	41.90	-7	8,113	-0.09%
2022/01/26	20	39.73	25	39.76	39.30	-5	7,866	-0.06%
2022/01/25	52	39.85	44	39.86	38.50	8	7,821	0.10%
2022/01/24	4	36.95	4	37.60	38.20	0	7,673	0.00%
2022/01/21	7	38.87	2	39.48	38.90	5	7,730	0.06%
2022/01/20	10	39.80	8	39.88	39.45	2	7,757	0.03%
2022/01/19	1	39.65	7	38.65	38.20	-6	7,660	-0.08%
2022/01/17	12	36.65	12	36.93	37.05	0	7,792	0.00%
2022/01/11	5	36.98	0	0.00	36.45	5	7,759	0.06%
2022/01/10	4	37.30	6	37.83	37.45	-2	7,749	-0.03%
2022/01/05	0	0.00	4	40.00	39.90	-4	7,727	-0.05%
2021/12/28	2	41.00	2	40.68	40.40	0	8,243	0.00%
2021/12/27	0	0.00	1	40.15	40.30	-1	8,295	-0.01%
2021/12/24	0	0.00	10	39.81	39.95	-10	8,359	-0.12%
2021/12/23	0	0.00	10	42.03	41.15	-10	8,360	-0.12%
2021/12/22	10	41.60	0	0.00	41.40	10	8,433	0.12%
2021/12/21	3	40.80	0	0.00	40.95	3	8,597	0.03%
2021/12/17	1	39.80	1	39.95	40.00	0	8,562	0.00%
2021/12/16	5	41.45	6	41.17	41.20	-1	8,485	-0.01%
2021/12/14	6	41.52	2	42.15	40.90	4	8,390	0.05%
2021/12/13	9	44.21	5	43.90	43.00	4	8,274	0.05%
2021/12/10	1	43.05	5	42.75	44.50	-4	8,162	-0.05%
2021/12/08	1	45.85	2	45.30	45.15	-1	7,958	-0.01%
2021/12/07	21	45.90	12	45.90	45.85	9	7,912	0.11%
2021/12/06	12	45.83	17	45.74	45.45	-5	7,813	-0.06%
2021/12/03	7.1	45.10	6	44.50	44.50	1.1	7,663	0.01%
2021/12/02	7	44.15	8	43.54	43.05	-1	7,505	-0.01%
2021/12/01	7	43.59	6	43.64	43.40	1	7,396	0.01%
2021/11/30	0	0.00	2	44.45	43.40	-2	7,356	-0.03%
2021/11/29	5	42.75	8	41.91	42.25	-3	7,265	-0.04%
2021/11/26	4	42.35	6	43.57	42.90	-2	7,148	-0.03%
2021/11/25	2	44.95	2	44.80	44.95	0	7,006	0.00%
2021/11/24	25	44.89	18	44.62	45.15	7	6,847	0.10%
2021/11/23	2	43.50	1	43.70	42.05	1	6,516	0.02%
2021/11/22	6	43.70	5	43.58	43.00	1	6,432	0.02%
2021/11/19	1	44.15	8	43.13	43.65	-7	6,353	-0.11%
2021/11/18	7.1	45.43	18	45.18	44.10	-10.9	6,144	-0.18%
2021/11/17	6	43.71	5	43.38	43.50	1	5,726	0.02%
2021/11/16	23	43.46	16	43.51	42.05	7	5,502	0.13%
2021/11/15	8	40.68	16	39.22	41.55	-8	4,984	-0.16%
2021/11/12	14	39.05	4	38.14	37.80	10	4,667	0.21%
2021/11/11	5	41.07	24	40.56	39.00	-19	4,548	-0.42%
2021/11/10	12	38.96	33	39.57	39.50	-21	4,331	-0.48%
2021/11/09	22	38.78	28	39.08	38.85	-6	4,179	-0.14%
2021/11/08	44	39.30	5	39.39	38.00	39	4,063	0.96%
2021/11/05	14	39.40	16	39.60	39.80	-2	3,986	-0.05%
2021/11/04	1	38.20	7	37.96	38.20	-6	3,769	-0.16%
2021/11/03	4	37.39	1	37.05	37.00	3	3,715	0.08%
2021/11/02	2	36.85	1	37.70	37.10	1	3,701	0.03%
2021/11/01	1	38.40	4	38.21	37.70	-3	3,523	-0.09%
2021/10/29	10	37.12	6	36.95	37.10	4	3,433	0.12%
2021/10/28	10	36.81	1	37.60	35.70	9	3,373	0.27%
2021/10/27	3	36.33	3	36.05	36.60	0	3,439	0.00%
2021/10/26	23	36.02	26	35.36	35.70	-3	3,391	-0.09%
2021/10/25	11	33.73	10	33.92	33.85	1	3,153	0.03%
2021/10/18	1	32.00	0	0.00	31.85	1	3,073	0.03%
2021/10/15	1	32.50	0	0.00	32.10	1	3,100	0.03%
2021/10/06	15	34.19	15	33.61	33.00	0	2,963	0.00%
2021/10/05	8	33.68	8	33.66	32.70	0	2,869	0.00%
2021/09/30	3	33.20	1	32.10	33.20	2	2,443	0.08%
2021/09/28	1	34.05	44	32.31	32.80	-43	2,567	-1.67%
2021/09/16	44	31.25	0	0.00	31.25	44	2,550	1.73%
2021/09/10	4	31.80	4	31.74	31.40	0	2,492	0.00%
2021/08/26	0	0.00	3	31.55	31.20	-3	2,278	-0.13%
2021/08/10	3	33.60	0	0.00	32.90	3	2,272	0.13%
2021/08/06	2	37.23	11	37.05	36.50	-9	2,215	-0.41%
2021/08/04	4	39.11	1	39.50	38.35	3	2,225	0.13%
2021/08/03	1	38.40	1	38.60	38.70	0	2,185	0.00%
2021/08/02	7	38.73	5	38.86	39.20	2	2,114	0.09%
2021/07/30	3	36.83	3	36.90	36.50	0	1,928	0.00%
2021/07/29	0	0.00	0.5	35.35	35.00	-0.5	1,859	-0.03%
2021/07/27	4	36.38	0	0.00	35.10	4	1,864	0.21%
2021/07/26	3	36.15	0	0.00	35.50	3	1,836	0.16%
2021/07/22	1	34.30	0	0.00	33.85	1	1,816	0.06%
2021/07/21	4	33.83	0	0.00	33.25	4	1,806	0.22%
2021/07/20	2	34.28	0	0.00	34.05	2	1,768	0.11%
2021/07/19	2	35.15	0	0.00	35.05	2	1,759	0.11%
2021/07/16	4	35.45	0	0.00	35.65	4	1,774	0.23%
2021/07/13	2	37.70	0	0.00	36.95	2	1,760	0.11%
2021/07/09	10	37.52	7	37.26	36.90	3	1,695	0.18%
2021/07/07	2	37.85	9	38.39	37.55	-7	1,709	-0.41%
2021/07/06	12	39.15	11	38.85	38.45	1	1,717	0.06%
2021/07/01	2	35.00	0	0.00	35.00	2	1,602	0.12%
2021/06/30	4	35.80	14	33.94	35.80	-10	1,688	-0.59%
2021/06/29	6	33.00	0	0.00	33.05	6	1,671	0.36%
2021/06/28	12	33.50	0	0.00	33.90	12	1,655	0.72%
2021/06/24	0	0.00	2	30.15	30.00	-2	1,635	-0.12%
2021/05/18	2	26.33	1	27.25	27.25	1	2,211	0.05%
2021/05/12	1	27.75	0	0.00	27.75	1	2,197	0.05%
2021/05/06	1	35.15	4	34.65	34.40	-3	2,272	-0.13%
2021/05/04	1	34.00	0	0.00	32.90	1	2,364	0.04%
2021/04/23	0	0.00	3	38.10	38.00	-3	2,436	-0.12%
2021/04/22	1	38.00	0	0.00	37.70	1	2,468	0.04%
2021/04/16	1	39.25	0	0.00	39.30	1	2,593	0.04%
2021/04/09	0	0.00	1	41.90	41.65	-1	2,658	-0.04%
2021/04/07	0	0.00	10	43.36	43.60	-10	2,621	-0.38%
2021/04/06	1	44.00	9	42.57	44.00	-8	2,567	-0.31%
2021/04/01	2	39.50	5	39.82	40.15	-3	2,509	-0.12%
2021/03/30	1	40.00	0	0.00	39.10	1	2,591	0.04%
2021/03/29	1	39.55	0	0.00	39.70	1	2,588	0.04%
2021/03/25	1	38.10	0	0.00	37.45	1	2,637	0.04%
2021/03/24	0	0.00	2	37.45	37.45	-2	2,662	-0.08%
2021/03/23	0	0.00	4	37.80	38.25	-4	2,673	-0.15%
2021/03/22	5	39.30	3	39.20	39.15	2	2,662	0.08%
2021/03/19	1	40.25	0	0.00	40.05	1	2,679	0.04%
2021/03/18	5	40.00	0	0.00	40.95	5	2,686	0.19%
2021/03/17	7	39.66	0	0.00	39.45	7	2,710	0.26%
2021/03/15	0	0.00	1	39.50	39.90	-1	2,774	-0.04%
2021/03/12	1	39.55	0	0.00	39.40	1	2,845	0.04%
2021/03/11	16	40.08	0	0.00	39.90	16	3,008	0.53%
2021/03/09	8	39.09	1	39.80	39.70	7	3,461	0.20%
2021/03/08	4	42.70	0	0.00	40.80	4	3,641	0.11%
2021/03/03	1	42.00	5	43.12	42.85	-4	3,801	-0.11%
2021/03/02	0	0.00	5	44.78	43.60	-5	3,807	-0.13%
2021/02/26	0	0.00	2	44.80	44.85	-2	3,845	-0.05%
2021/02/25	1	45.95	0	0.00	45.55	1	3,906	0.03%
2021/02/22	2	42.50	2	44.48	45.55	0	4,054	0.00%
2021/02/19	0	0.00	1	40.50	41.45	-1	3,988	-0.03%
2021/02/18	0	0.00	2	39.75	40.05	-2	4,055	-0.05%
2021/02/17	0	0.00	2	39.55	40.00	-2	4,124	-0.05%
2021/02/05	1	39.20	0	0.00	38.30	1	4,118	0.02%
2021/02/04	1	38.85	0	0.00	38.95	1	4,168	0.02%
2021/02/02	4	39.34	0	0.00	39.30	4	4,321	0.09%
2021/02/01	2	37.05	0	0.00	38.05	2	4,378	0.05%
2021/01/29	1	39.00	0	0.00	38.00	1	4,542	0.02%
2021/01/27	1	37.95	3	38.15	38.00	-2	5,020	-0.04%
2021/01/26	6	39.13	6	38.60	38.60	0	5,387	0.00%
2021/01/25	7	34.76	0	0.00	36.90	7	5,574	0.13%
2021/01/21	1	34.50	0	0.00	34.20	1	5,605	0.02%
2021/01/18	4	37.33	0	0.00	37.20	4	5,586	0.07%
2021/01/12	0	0.00	3	36.10	35.95	-3	5,738	-0.05%
2021/01/11	2	35.50	0	0.00	37.65	2	5,783	0.03%
2021/01/07	0	0.00	1	40.60	40.00	-1	5,826	-0.02%
2021/01/06	1	40.00	1	41.00	39.80	0	5,971	0.00%
2021/01/05	0	0.00	1	41.70	41.60	-1	5,985	-0.02%
2021/01/04	2	41.80	4	42.54	42.80	-2	6,044	-0.03%
2020/12/31	1	41.65	7	41.56	41.30	-6	6,066	-0.10%
2020/12/30	5	40.96	1	41.60	42.00	4	6,061	0.07%
2020/12/29	2	39.70	0	0.00	39.50	2	6,028	0.03%
2020/12/25	3	39.83	3	40.57	40.35	0	5,973	0.00%
2020/12/24	2	41.85	0	0.00	41.80	2	5,891	0.03%
2020/12/23	0	0.00	1	42.50	42.50	-1	5,922	-0.02%
2020/12/21	2	42.35	0	0.00	41.30	2	6,036	0.03%
2020/12/18	0	0.00	5	43.10	43.00	-5	6,038	-0.08%
2020/12/17	3	44.13	0	0.00	44.05	3	6,032	0.05%
2020/12/16	6	44.88	0	0.00	44.90	6	6,063	0.10%
2020/12/14	1	44.50	0	0.00	44.90	1	6,110	0.02%
2020/12/11	3	45.33	0	0.00	45.30	3	6,101	0.05%
2020/12/10	1	45.70	3	45.90	45.50	-2	6,081	-0.03%
2020/12/09	5	46.54	2	46.45	46.45	3	6,052	0.05%
2020/12/08	2	47.08	4	46.63	47.20	-2	6,016	-0.03%
2020/12/07	0	0.00	31	46.07	45.15	-31	5,945	-0.52%
2020/12/04	10.1	50.47	8	50.64	49.90	2.1	5,781	0.04%
2020/12/03	19	52.72	12	52.25	54.90	7	5,571	0.13%
2020/12/02	7	48.89	3.2	48.11	50.70	3.8	5,343	0.07%
2020/12/01	1	46.15	4	45.83	46.10	-3	5,163	-0.06%
2020/11/30	6	45.04	0.4	44.80	45.00	5.6	5,127	0.11%
2020/11/27	0.1	47.00	0	0.00	47.05	0.1	5,031	0.00%
2020/11/26	0.1	46.90	20	47.19	47.30	-19.9	5,032	-0.40%
2020/11/25	4.3	47.24	2	47.45	47.20	2.3	5,055	0.05%
2020/11/24	5	47.46	0	0.00	47.00	5	5,030	0.10%
2020/11/23	1.1	49.52	4.2	47.67	48.80	-3.1	5,037	-0.06%
2020/11/20	15	49.79	10	49.06	48.35	5	4,954	0.10%
2020/11/19	0	0.00	7	49.33	50.40	-7	4,860	-0.14%
2020/11/18	1	48.10	0	0.00	48.05	1	4,789	0.02%
2020/11/17	4	48.66	6	49.13	48.30	-2	4,737	-0.04%
2020/11/16	2	47.45	1	46.00	47.85	1	4,689	0.02%
2020/11/12	0	0.00	6	44.70	45.75	-6	4,666	-0.13%
2020/11/11	0	0.00	14	45.59	47.05	-14	4,679	-0.30%
2020/11/10	0	0.00	1	45.70	44.90	-1	4,623	-0.02%
2020/11/09	6	48.09	7	47.59	46.50	-1	4,551	-0.02%
2020/11/06	23	46.80	2	47.00	47.60	21	4,465	0.47%
2020/11/05	21.2	46.78	11.1	47.89	46.00	10.2	4,329	0.23%
2020/11/04	0	0.00	33	44.67	45.00	-33	4,100	-0.80%
2020/11/03	32.1	42.90	35	42.83	45.10	-3	3,930	-0.08%
2020/11/02	39	39.97	10	39.85	41.00	29	3,561	0.81%
2020/10/30	1	37.45	5	38.10	37.45	-4	3,310	-0.12%
2020/10/28	1	36.30	6	36.60	35.65	-5	3,285	-0.15%
2020/10/27	6	36.01	0	0.00	36.35	6	3,293	0.18%
2020/10/26	20	37.90	0	0.00	36.10	20	3,298	0.61%
2020/10/22	6	37.28	9	37.20	36.95	-3	3,366	-0.09%
2020/10/21	10	39.78	0	0.00	38.30	10	3,397	0.29%
2020/10/20	0	0.00	10	39.54	39.85	-10	3,428	-0.29%
2020/10/19	3	38.62	0	0.00	39.50	3	3,365	0.09%
2020/10/16	4	38.73	2	37.75	38.00	2	3,327	0.06%
2020/10/15	11	39.45	7	38.94	39.00	4	3,279	0.12%
2020/10/14	13	39.30	4	39.48	38.95	9	3,255	0.28%
2020/10/13	1	37.65	11	37.55	38.00	-10	3,197	-0.31%
2020/10/12	6	36.68	15	38.09	37.95	-9	3,207	-0.28%
2020/10/08	18	36.22	1	36.00	36.20	17	3,144	0.54%
2020/09/30	0	0.00	1	33.50	33.80	-1	3,421	-0.03%
2020/09/29	2	34.55	2	33.80	33.50	0	3,470	0.00%
2020/09/25	1	30.00	0	0.00	31.10	1	3,636	0.03%
2020/09/24	3	32.40	1	32.55	32.55	2	3,686	0.05%
2020/09/21	1	38.00	0	0.00	38.00	1	3,973	0.03%
2020/09/18	0	0.00	7	38.15	39.10	-7	3,924	-0.18%
2020/09/15	1	36.85	1	36.70	36.60	0	3,857	0.00%
2020/09/11	2	35.65	0	0.00	35.75	2	3,861	0.05%
2020/09/10	0	0.00	2	36.10	36.10	-2	3,900	-0.05%
2020/09/09	3	35.35	0	0.00	36.80	3	3,897	0.08%
2020/09/08	5	35.80	0	0.00	35.85	5	3,901	0.13%
2020/09/04	5	36.37	5	36.50	36.65	0	3,934	0.00%
2020/09/03	0	0.00	7	37.30	37.30	-7	3,949	-0.18%
2020/09/02	4	37.98	0	0.00	37.90	4	4,035	0.10%
2020/09/01	0	0.00	4	38.75	38.80	-4	4,047	-0.10%
2020/08/31	4	39.04	7	39.79	39.35	-3	4,041	-0.07%
2020/08/28	2	38.10	6	38.93	38.90	-4	4,039	-0.10%
2020/08/27	1	39.85	1	40.45	39.00	0	4,027	0.00%
2020/08/26	4	37.64	7	37.66	37.70	-3	3,958	-0.08%
2020/08/24	8	34.80	0	0.00	34.90	8	3,927	0.20%
2020/08/20	0	0.00	8	32.65	33.80	-8	3,992	-0.20%
2020/08/19	0	0.00	4	35.50	35.80	-4	4,003	-0.10%
2020/08/18	1	33.35	0	0.00	33.35	1	4,024	0.02%
2020/08/17	3	34.15	0	0.00	34.50	3	4,020	0.07%
2020/08/13	1	36.50	5	36.65	36.50	-4	4,017	-0.10%
2020/08/11	11	37.47	6	38.08	37.20	5	4,127	0.12%
2020/08/10	10	38.75	3	38.67	38.60	7	4,182	0.17%
2020/08/07	1	39.95	17	39.34	39.90	-16	4,209	-0.38%
2020/08/06	1	36.95	0	0.00	36.90	1	4,169	0.02%
2020/08/05	0	0.00	4	36.75	37.00	-4	4,217	-0.09%
2020/08/03	4	37.20	7	37.43	37.20	-3	4,593	-0.07%
2020/07/31	1	38.10	0	0.00	38.15	1	4,819	0.02%
2020/07/30	7	37.10	0	0.00	37.75	7	4,995	0.14%
2020/07/29	2	35.55	0	0.00	36.70	2	5,103	0.04%
2020/07/28	0	0.00	7	37.90	36.20	-7	5,147	-0.14%
2020/07/27	0	0.00	8	37.62	37.55	-8	5,174	-0.15%
2020/07/24	15	40.68	7	42.80	39.95	8	5,227	0.15%
2020/07/23	0	0.00	3	40.57	42.05	-3	5,389	-0.06%
2020/07/22	2	40.75	0	0.00	41.35	2	5,464	0.04%
2020/07/21	7	38.70	6	38.90	38.90	1	5,613	0.02%
2020/07/20	1	35.00	2	38.00	38.70	-1	5,708	-0.02%
2020/07/17	7	41.61	0	0.00	38.55	7	5,734	0.12%
2020/07/16	0	0.00	3	39.50	41.10	-3	5,708	-0.05%
2020/07/15	0	0.00	1	36.60	37.40	-1	5,689	-0.02%
2020/07/14	8	37.75	7	38.95	38.00	1	5,754	0.02%
2020/07/13	4	37.20	15	38.03	37.85	-11	5,826	-0.19%
2020/07/10	21	36.74	26	37.76	36.95	-5	5,806	-0.09%
2020/07/09	9	37.79	2	37.85	38.60	7	5,696	0.12%
2020/07/08	1	35.10	1	35.10	35.10	0	5,540	0.00%
2020/07/07	0	0.00	24	29.63	31.95	-24	5,497	-0.44%
2020/07/06	8	29.88	0	0.00	29.05	8	5,361	0.15%
2020/07/03	0	0.00	2	28.98	28.75	-2	5,356	-0.04%
2020/07/02	19	29.46	3	29.13	28.60	16	5,270	0.30%
2020/07/01	2	27.35	0	0.00	27.90	2	5,129	0.04%
2020/06/24	0	0.00	12	23.35	23.35	-12	4,888	-0.25%
2020/06/23	5	23.45	5	23.40	23.40	0	4,893	0.00%
2020/06/22	11	24.13	0	0.00	23.75	11	4,894	0.22%
2020/06/19	30	23.81	0	0.00	23.60	30	4,908	0.61%
2020/06/18	0	0.00	48	24.16	23.90	-48	4,915	-0.98%
2020/06/17	0	0.00	2	23.65	24.35	-2	4,923	-0.04%
2020/06/15	8	22.88	6	23.20	23.00	2	4,966	0.04%
2020/06/12	3	22.60	0	0.00	23.55	3	4,969	0.06%
2020/06/11	12	23.48	0	0.00	23.00	12	4,978	0.24%
2020/06/10	33	24.28	0	0.00	24.20	33	4,963	0.66%
2020/06/09	4	23.35	0	0.00	23.65	4	4,954	0.08%
2020/06/08	14	24.81	0	0.00	24.75	14	4,927	0.28%
2020/06/01	0	0.00	1	26.00	25.85	-1	4,969	-0.02%
2020/05/29	1	24.85	1	25.35	25.20	0	4,990	0.00%
2020/05/28	1	25.90	1	25.60	25.35	0	5,002	0.00%
2020/05/27	0	0.00	20	26.16	25.95	-20	4,993	-0.40%
2020/05/26	11	26.75	2	27.00	26.65	9	5,035	0.18%
2020/05/22	6	25.77	0.7	25.30	25.30	5.3	4,962	0.11%
2020/05/21	4	25.25	12	25.58	25.80	-8	4,965	-0.16%
2020/05/20	0	0.00	2	25.38	25.15	-2	4,982	-0.04%
2020/05/19	14	25.56	0	0.00	25.95	14	4,961	0.28%
2020/05/15	1	25.35	2	24.20	24.50	-1	4,862	-0.02%
2020/05/14	0	0.00	9	24.94	24.50	-9	4,797	-0.19%
2020/05/12	1	26.20	3	26.73	26.10	-2	4,859	-0.04%
2020/05/11	4	25.64	3	25.13	26.20	1	4,863	0.02%
2020/05/08	8	28.81	4	28.65	26.15	4	4,859	0.08%
2020/05/07	6	26.75	10	26.53	27.40	-4	4,664	-0.09%
2020/05/06	1	24.20	3	24.73	24.95	-2	4,554	-0.04%
2020/05/05	7	22.24	13	22.75	22.70	-6	4,469	-0.13%
2020/05/04	9	22.84	4	22.80	22.80	5	4,394	0.11%
2020/04/30	0	0.00	8	24.43	23.60	-8	4,351	-0.18%
2020/04/29	3	23.68	5	22.71	23.80	-2	4,310	-0.05%
2020/04/28	16	24.85	5	24.23	23.75	11	4,265	0.26%
2020/04/27	7	23.00	31.2	23.35	23.35	-24.2	4,021	-0.60%
2020/04/24	0	0.00	4	20.63	21.25	-4	3,958	-0.10%
2020/04/23	1	19.30	2	19.25	19.70	-1	3,853	-0.03%
2020/04/22	4	17.65	0	0.00	18.45	4	3,750	0.11%
2020/04/20	1	18.50	10	18.26	18.40	-9	3,684	-0.24%
2020/04/17	11	17.52	15	17.80	18.05	-4	3,645	-0.11%
2020/04/16	1	16.05	6	16.23	17.40	-5	3,539	-0.14%
2020/04/15	12	16.30	1	16.35	16.35	11	3,430	0.32%
2020/04/13	2	14.78	0	0.00	14.65	2	3,409	0.06%
2020/04/09	0	0.00	20	15.01	14.45	-20	3,456	-0.58%
2020/04/08	2	15.43	71	15.09	15.30	-69	3,516	-1.96%
2020/04/06	18	12.34	0	0.00	13.00	18	3,728	0.48%
2020/04/01	0	0.00	21	11.60	11.85	-21	3,794	-0.55%
2020/03/31	1	11.15	0	0.00	10.80	1	3,798	0.03%
2020/03/27	1	11.40	1	11.25	10.75	0	3,816	0.00%
2020/03/26	1	10.95	0	0.00	10.85	1	3,800	0.03%
2020/03/24	0	0.00	12	10.60	10.60	-12	3,760	-0.32%
2020/03/23	12	10.00	0	0.00	10.05	12	3,749	0.32%
2020/03/19	0	0.00	1	10.05	10.05	-1	3,688	-0.03%
2020/03/18	0	0.00	11	11.55	11.15	-11	3,662	-0.30%
2020/03/17	11	12.25	0	0.00	12.10	11	3,681	0.30%
2020/03/16	1	13.65	1	14.15	13.35	0	3,689	0.00%
2020/03/13	22	13.45	1	14.00	14.50	21	3,742	0.56%
2020/03/12	7	14.92	14	15.13	14.90	-7	3,782	-0.19%
2020/03/11	6.8	16.07	9	16.23	16.55	-2.2	3,816	-0.06%
2020/03/10	3	13.45	0	0.00	15.05	3	3,725	0.08%
2020/03/09	18	14.53	0	0.00	13.70	18	3,670	0.49%
2020/03/06	0	0.00	1	14.95	14.90	-1	3,683	-0.03%
2020/03/05	0	0.00	18	15.28	15.25	-18	3,750	-0.48%
2020/03/04	45	15.45	38	15.12	15.20	7	3,785	0.18%
2020/03/03	10	16.20	20	16.10	16.10	-10	3,761	-0.27%
2020/03/02	10	15.35	5	16.30	16.35	5	3,725	0.13%
2020/02/27	40	16.34	42	16.21	15.90	-2	3,684	-0.05%
2020/02/26	0	0.00	1	18.15	17.50	-1	3,588	-0.03%
2020/02/25	40	18.31	18	18.60	18.40	22	3,547	0.62%
2020/02/24	23	18.88	0	0.00	18.90	23	3,500	0.66%
2020/02/21	0	0.00	1	19.15	19.35	-1	3,458	-0.03%
2020/02/20	10	18.94	2	18.80	18.70	8	3,377	0.24%
2020/02/19	4	19.19	0	0.00	19.00	4	3,338	0.12%
2020/02/18	15	19.48	0	0.00	19.25	15	3,309	0.45%
2020/02/17	13	20.05	0	0.00	19.55	13	3,274	0.40%
2020/02/14	1	19.50	20	19.01	19.70	-19	3,236	-0.59%
2020/02/13	0	0.00	1	19.00	19.00	-1	3,138	-0.03%
2020/02/12	20	20.28	1	20.70	20.20	19	3,034	0.63%
2020/02/11	8	20.42	29	20.03	20.60	-21	2,955	-0.71%
2020/02/10	10	19.35	12	19.27	19.20	-2	2,815	-0.07%
2020/02/07	3	19.50	22	19.30	19.15	-19	2,720	-0.70%
2020/02/06	12	17.00	8	18.36	18.50	4	2,563	0.16%
2020/02/05	1	15.60	3	16.02	16.85	-2	2,439	-0.08%
2020/02/04	6	15.03	9	15.35	15.35	-3	2,373	-0.13%
2020/02/03	13	15.48	0	0.00	15.25	13	2,320	0.56%
2020/01/31	12	15.25	11	16.69	16.90	1	2,254	0.04%
2020/01/30	0	0.00	3	16.90	16.80	-3	2,159	-0.14%
2020/01/20	20	18.40	25	18.51	18.65	-5	2,127	-0.23%
2020/01/17	28	17.50	10	17.85	18.15	18	2,062	0.87%
2020/01/15	0	0.00	2	18.20	18.30	-2	1,926	-0.10%
2020/01/13	2	16.50	0	0.00	16.75	2	1,826	0.11%
2020/01/06	0	0.00	9	15.81	16.05	-9	1,711	-0.53%
2020/01/02	27	18.14	5	17.70	18.15	22	1,607	1.37%
2019/12/31	17	17.34	0	0.00	17.85	17	1,497	1.13%
2019/12/27	0	0.00	1.4	14.90	14.90	-1.4	1,171	-0.12%
2019/12/11	2	12.10	0	0.00	12.25	2	813	0.25%
2019/12/10	0	0.00	1	10.90	11.95	-1	757	-0.13%
2019/12/06	0	0.00	10	9.75	9.93	-10	575	-1.74%
2019/12/05	10	9.10	0	0.00	9.03	10	452	2.21%
2019/12/04	1	8.54	0	0.00	8.45	1	415	0.24%
2019/03/04	0	0.00	1	7.38	7.31	-1	227	-0.44%
2018/12/12	0	0.00	0.2	6.90	6.92	-0.2	228	-0.09%
2018/10/12	1	7.70	0	0.00	7.70	1	379	0.26%
2018/03/30	1	7.00	0	0.00	6.99	1	392	0.25%
2018/02/07	0	0.00	9	7.00	7.00	-9	507	-1.77%
2018/02/06	0	0.00	60	7.11	6.90	-60	505	-11.87%
2018/01/26	0	0.00	2	8.02	8.03	-2	496	-0.40%