立衛 (5344)-日盛-士林券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▲0.90
漲幅
+4.53%
成交量
242張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	17.50	0	0.00	17.50	1	166	0.60%
2023/02/10	3	18.75	0	0.00	18.60	3	218	1.37%
2022/12/05	0	0.00	1	20.90	20.90	-1	148	-0.67%
2022/11/14	0	0.00	1	17.30	17.20	-1	154	-0.65%
2022/11/08	1	17.10	1	17.60	17.35	0	161	0.00%
2022/11/07	1	17.35	0	0.00	17.50	1	159	0.63%
2022/11/04	1	17.95	0	0.00	17.95	1	157	0.64%
2022/09/16	0	0.00	2	20.00	20.00	-2	628	-0.32%
2022/08/31	0	0.00	2	23.30	22.80	-2	622	-0.32%
2022/08/25	2	22.40	0	0.00	22.25	2	601	0.33%
2022/08/12	0	0.00	6	22.80	22.90	-6	580	-1.03%
2022/08/11	6	23.60	0	0.00	23.30	6	578	1.04%
2022/08/08	0	0.00	3	23.10	23.05	-3	569	-0.53%
2022/08/04	1	23.60	0	0.00	23.25	1	565	0.18%
2022/08/03	0	0.00	6	23.90	23.90	-6	559	-1.07%
2022/08/01	4	25.43	0	0.00	24.70	4	552	0.72%
2022/07/28	6	25.70	6	24.90	24.90	0	539	0.00%
2022/07/27	0	0.00	3	24.10	24.10	-3	526	-0.57%
2022/07/22	7	26.48	0	0.00	25.45	7	514	1.36%
2022/07/21	3	25.65	8	26.05	26.05	-5	482	-1.04%
2022/07/20	0	0.00	5	24.50	24.40	-5	460	-1.08%
2022/07/19	0	0.00	8	24.10	24.10	-8	453	-1.76%
2022/07/18	12	26.23	7	25.10	25.10	5	447	1.12%
2022/07/15	3	24.60	12	24.50	24.50	-9	437	-2.06%
2022/07/14	9	25.73	0	0.00	25.60	9	424	2.12%
2022/07/13	6	24.30	6	25.90	25.90	0	401	0.00%
2022/07/12	6	25.60	0	0.00	23.55	6	377	1.59%
2022/07/11	0	0.00	8	24.43	24.50	-8	360	-2.22%
2022/07/08	2	26.55	5	26.26	25.35	-3	346	-0.87%
2022/07/07	6	22.80	2	25.00	25.00	4	306	1.31%
2022/07/06	9	22.87	9	22.75	22.75	0	271	0.00%
2022/07/05	3	21.60	6	22.35	22.35	-3	240	-1.25%
2022/07/01	3	19.30	0	0.00	18.50	3	209	1.44%
2022/06/28	3	22.10	1	22.00	21.70	2	228	0.88%
2022/06/27	1	21.70	1	21.70	21.75	0	219	0.00%
2022/05/03	1	19.80	0	0.00	19.85	1	560	0.18%
2022/04/27	0	0.00	1	18.80	19.05	-1	584	-0.17%
2022/04/26	0	0.00	1	19.40	19.55	-1	591	-0.17%
2022/04/01	6	24.12	0	0.00	23.60	6	985	0.61%
2022/03/31	6	25.39	5	25.35	23.95	1	1,024	0.10%
2022/03/01	0	0.00	1	25.40	25.60	-1	1,327	-0.08%
2022/02/24	1	24.65	0	0.00	24.60	1	1,312	0.08%
2022/02/15	0	0.00	1	25.85	25.00	-1	1,374	-0.07%
2022/02/14	1	24.90	0	0.00	24.80	1	1,435	0.07%
2022/02/11	0	0.00	1	26.30	26.20	-1	1,473	-0.07%
2022/02/10	1	26.05	4	26.50	26.05	-3	1,505	-0.20%
2022/02/09	4	27.43	1	27.40	27.00	3	1,481	0.20%
2022/01/25	2	24.30	0	0.00	24.00	2	1,434	0.14%
2022/01/24	0	0.00	2	25.45	25.45	-2	1,441	-0.14%
2022/01/17	3	29.50	0	0.00	28.75	3	1,419	0.21%
2022/01/05	0	0.00	4	33.20	32.55	-4	1,188	-0.34%
2022/01/03	6	38.00	0	0.00	36.50	6	1,156	0.52%
2021/12/28	0	0.00	3	36.10	36.15	-3	1,066	-0.28%
2021/12/27	7	39.00	0	0.00	38.50	7	1,046	0.67%
2021/12/01	2	27.50	0	0.00	27.60	2	647	0.31%
2021/11/18	0	0.00	5	26.05	25.95	-5	538	-0.93%
2021/11/15	1	31.00	0	0.00	31.00	1	482	0.21%
2021/11/11	0	0.00	1	24.45	26.00	-1	388	-0.26%
2021/11/10	1	22.40	0	0.00	24.35	1	325	0.31%
2021/11/02	0	0.00	1	21.40	19.00	-1	249	-0.40%
2021/11/01	1	20.10	0	0.00	20.10	1	241	0.41%
2021/08/10	0	0.00	9	18.15	18.20	-9	588	-1.53%
2021/08/06	0	0.00	2	20.20	20.20	-2	578	-0.35%
2021/08/02	1	22.30	0	0.00	22.00	1	540	0.18%
2021/07/30	0	0.00	1	23.20	23.35	-1	527	-0.19%
2021/07/28	2	22.35	0	0.00	22.80	2	490	0.41%
2021/07/27	10	24.31	0	0.00	24.80	10	473	2.11%
2021/07/23	2	20.10	0	0.00	20.50	2	396	0.50%
2021/07/22	0	0.00	6	21.52	21.60	-6	377	-1.59%
2021/07/20	3	22.40	0	0.00	22.10	3	360	0.83%
2021/07/19	0	0.00	2	22.95	22.95	-2	341	-0.59%
2021/07/16	0	0.00	1	20.41	20.90	-1	291	-0.35%
2021/07/15	1	19.25	0	0.00	19.25	1	261	0.38%
2021/06/30	2	15.45	0	0.00	15.70	2	310	0.64%
2021/06/29	3	15.60	0	0.00	15.30	3	322	0.93%
2021/05/05	0	0.00	3	16.17	16.20	-3	367	-0.82%
2021/05/04	3	16.20	3	16.55	16.25	0	366	0.00%
2021/04/29	1	19.35	1	19.70	19.80	0	349	0.00%
2021/04/28	1	19.40	0	0.00	19.40	1	347	0.29%
2021/04/15	2	18.58	0	0.00	18.55	2	328	0.61%
2021/04/14	1	17.65	0	0.00	17.80	1	328	0.30%
2021/04/13	0	0.00	3	18.50	18.50	-3	324	-0.92%
2021/04/12	2	20.10	2	20.43	19.95	0	318	0.00%
2021/04/09	2	21.80	0	0.00	21.50	2	302	0.66%
2021/04/06	2	16.28	0	0.00	17.25	2	234	0.85%
2021/03/19	0	0.00	28	15.70	15.85	-28	179	-15.64%
2020/09/25	0	0.00	2	15.80	15.30	-2	633	-0.32%
2020/09/24	7	16.39	5	16.09	15.70	2	648	0.31%
2020/09/23	21	17.81	0	0.00	17.10	21	658	3.19%
2020/09/22	7	17.69	0	0.00	18.35	7	650	1.08%
2020/09/14	0	0.00	3	15.87	16.00	-3	622	-0.48%
2020/08/10	3	15.95	0	0.00	15.95	3	560	0.53%
2020/07/27	0	0.00	6	15.64	15.55	-6	500	-1.20%
2020/07/24	6	16.76	0	0.00	16.00	6	506	1.19%
2020/04/29	0	0.00	1	10.70	10.55	-1	208	-0.48%
2020/04/28	1	10.85	0	0.00	10.85	1	198	0.50%
2018/08/10	0	0.00	1	9.51	9.51	-1	262	-0.38%
2018/07/17	0	0.00	1	9.87	9.87	-1	326	-0.31%
2018/07/11	0	0.00	1	10.00	9.91	-1	342	-0.29%
2018/07/10	0	0.00	1	9.45	9.91	-1	343	-0.29%
2018/06/27	2	12.15	0	0.00	11.85	2	322	0.62%
2018/06/26	1	10.30	5	11.00	11.40	-4	314	-1.27%
2018/06/25	0	0.00	3	10.40	10.40	-3	299	-1.00%
2018/06/14	1	9.75	3	9.53	9.59	-2	387	-0.52%
2018/06/13	5	9.99	2	10.15	10.15	3	410	0.73%
2018/06/01	1	9.50	0	0.00	9.50	1	389	0.26%
2018/05/31	1	9.58	0	0.00	9.70	1	387	0.26%
2018/05/03	0	0.00	10	10.09	10.00	-10	344	-2.90%
2018/05/02	10	10.20	0	0.00	10.00	10	343	2.92%
2018/04/30	0	0.00	5	10.70	10.80	-5	340	-1.47%
2018/04/23	0	0.00	1	9.78	10.05	-1	321	-0.31%
2018/04/10	0	0.00	1	9.25	9.18	-1	271	-0.37%
2018/04/09	1	9.82	0	0.00	9.80	1	262	0.38%
2018/03/31	0	10.00	0	0.00	10.00	0	234	0.01%
2018/03/30	2	10.00	0	0.00	9.70	2	228	0.87%
2018/03/26	5	10.45	0	0.00	10.00	5	187	2.67%
2018/03/23	0	0.00	1	9.70	10.30	-1	176	-0.57%
2018/03/20	1	10.50	0	0.00	10.50	1	107	0.93%
2018/03/14	0	0.00	0.7	7.20	7.20	-0.7	36	-1.81%