台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    35.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    293
  • 產業
    上櫃 通信網路類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台林 (5353)籌碼相關-日盛-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071044.6700.0044.15102,8800.35%
2023/04/06745.6800.0045.3572,8460.25%
2023/03/30745.9200.0045.8072,7750.25%
2023/03/29246.33346.4045.30-12,730-0.04%
2023/03/28744.0100.0044.0572,6180.27%
2023/03/27443.61244.1044.5522,4200.08%
2023/03/24244.23243.3344.5002,3100.00%
2023/03/231643.181342.6443.7032,1680.14%
2023/03/221241.241241.6841.8502,0200.00%
2023/03/2100.001038.2538.25-101,772-0.56%
2023/03/081135.51134.5035.65101,9870.50%
2023/03/0700.00135.0034.50-12,074-0.05%
2023/03/0600.00135.0034.70-12,086-0.05%
2023/02/2200.00134.6035.30-12,139-0.05%
2023/02/21634.48634.7835.2502,0990.00%
2023/02/20132.9000.0034.6012,0460.05%
2023/02/1300.00230.7330.90-22,040-0.10%
2023/02/0900.00431.8031.60-42,110-0.19%
2023/02/08231.9000.0031.9522,1320.09%
2023/02/0700.00132.4032.30-12,126-0.05%
2023/02/06132.2000.0032.2012,0900.05%
2023/02/03130.75130.9531.0002,0440.00%
2023/02/02230.98331.2831.40-12,046-0.05%
2023/01/16128.80129.1029.1502,0350.00%
2023/01/13129.7500.0029.1012,0580.05%
2023/01/09130.0000.0029.9012,1630.05%
2023/01/06430.3500.0030.1042,1910.18%
2023/01/05230.3000.0030.6522,2260.09%
2022/12/23127.50127.9028.3002,5050.00%
2022/12/22127.9000.0027.8512,5600.04%
2022/12/2000.00129.0527.60-12,719-0.04%
2022/12/15430.1000.0030.1042,9370.14%
2022/12/09431.6500.0031.1043,2640.12%
2022/12/07332.1000.0031.0533,5650.08%
2022/12/0500.00133.1032.70-13,913-0.03%
2022/12/02333.60233.0532.9013,9690.03%
2022/12/01633.8700.0033.6063,9360.15%
2022/11/30133.10232.8534.35-13,813-0.03%
2022/11/29831.023230.9231.25-243,682-0.65%
2022/11/281029.28229.2029.9583,6050.22%
2022/11/25130.1000.0029.1013,6720.03%
2022/11/24929.33129.0029.7083,7250.21%
2022/11/23329.8000.0029.6033,8270.08%
2022/11/22630.1800.0030.1564,0880.15%
2022/11/21131.00531.7431.25-44,379-0.09%
2022/11/18132.20431.2031.35-34,516-0.07%
2022/11/1700.001430.2230.60-144,444-0.32%
2022/11/15829.01129.2529.4574,4810.16%
2022/11/141029.3000.0029.35104,5340.22%
2022/11/11129.9000.0029.1014,7990.02%
2022/11/10531.2300.0030.1555,0220.10%
2022/11/09331.7500.0031.5035,2400.06%
2022/11/08432.2400.0031.7545,3230.08%
2022/11/0700.00332.3532.35-35,316-0.06%
2022/11/04332.35231.7532.6015,4660.02%
2022/11/0200.00331.5031.40-35,532-0.05%
2022/11/01331.2000.0031.0535,6940.05%
2022/10/3100.00230.7029.95-25,773-0.03%
2022/10/28231.5500.0029.8025,8090.03%
2022/10/2700.00132.6532.90-15,895-0.02%
2022/10/2500.00131.6531.80-16,024-0.02%
2022/10/20334.2000.0034.1536,8880.04%
2022/10/1900.00336.2335.25-36,884-0.04%
2022/10/18335.6700.0035.6536,9040.04%
2022/10/12538.0000.0039.8056,9690.07%
2022/10/06140.90141.1540.8507,5180.00%
2022/10/05541.39441.3441.1517,6720.01%
2022/10/04241.20240.9840.9507,9450.00%
2022/10/03639.87539.9039.7018,0080.01%
2022/09/30438.35537.7439.95-18,130-0.01%
2022/09/291237.791137.3837.7518,2670.01%
2022/09/28736.38835.9935.20-18,287-0.01%
2022/09/27737.42937.5438.00-28,249-0.02%
2022/09/26439.30439.1139.4508,1790.00%
2022/09/22342.83542.6042.95-28,092-0.02%
2022/09/21741.91641.5141.7518,0860.01%
2022/09/20541.41441.1341.5018,0380.01%
2022/09/19539.13639.0539.85-17,888-0.01%
2022/09/161538.911439.3538.7517,8430.01%
2022/09/151841.211941.6540.25-17,786-0.01%
2022/09/141040.05839.6440.2527,6160.03%
2022/09/13539.89739.6839.50-27,543-0.03%
2022/09/12938.261238.6539.55-37,425-0.04%
2022/09/08237.03736.1536.65-57,312-0.07%
2022/09/06935.7800.0035.5597,5270.12%
2022/09/05137.10135.8535.9007,5760.00%
2022/08/31238.23637.9638.45-47,512-0.05%
2022/08/30537.671737.8737.70-127,434-0.16%
2022/08/292538.593038.8137.20-57,307-0.07%
2022/08/2610337.0610437.0637.40-17,026-0.01% 大買/大賣/
2022/08/254034.813036.8536.85106,6850.15%
2022/08/2300.00132.5032.80-16,427-0.02%
2022/08/22832.59132.5532.4576,3540.11%
2022/08/19333.15533.1533.55-26,300-0.03%
2022/08/181533.431632.7533.25-16,210-0.02%
2022/08/171132.00532.4131.9565,9180.10%
2022/08/16632.34932.9333.45-35,645-0.05%
2022/08/15530.14430.4630.4515,4010.02%
2022/08/12129.00129.5529.0005,2990.00%
2022/08/11431.45631.0029.60-25,254-0.04%
2022/08/10229.7000.0029.5025,0690.04%
2022/08/082431.032330.3230.6514,9520.02%
2022/08/0512031.1212031.1831.2504,7660.00% 大買/大賣/
2022/08/0400.00629.4028.45-64,659-0.13%
2022/08/031030.401329.9030.05-34,590-0.07%
2022/08/01231.93230.7831.1004,3960.00%
2022/07/29632.081231.2731.85-64,301-0.14%
2022/07/281731.50831.4131.1594,1180.22%
2022/07/27728.991229.1830.45-53,622-0.14%
2022/07/26527.25527.7027.7003,3650.00%
2022/07/25227.00227.5027.8503,3370.00%
2022/07/22227.7500.0027.0023,2940.06%
2022/07/21128.70128.7028.7003,2330.00%
2022/07/19229.0300.0028.5023,1300.06%
2022/07/18530.27729.0829.30-23,047-0.07%
2022/07/15529.24230.3328.5532,8220.11%
2022/07/14228.08129.5530.7512,6430.04%
2022/07/13529.22729.0028.10-22,401-0.08%
2022/07/122429.702229.8828.3022,2100.09%
2022/07/11527.15826.4129.05-31,861-0.16%
2022/07/081526.521126.6826.4541,7290.23%
2022/07/07525.83926.0426.45-41,525-0.26%
2022/07/06224.101024.2824.05-81,291-0.62%
2022/07/0100.00621.3521.35-61,136-0.53%
2022/06/301423.40122.6522.25131,0771.21%
2022/06/292124.201323.6723.4581,0550.76%
2022/06/2800.00323.1223.15-3978-0.31%
2022/06/2700.00721.0521.05-7930-0.75%
2022/06/24721.381220.8020.80-5923-0.54%
2022/06/2300.00320.9520.95-3914-0.33%
2022/06/211523.671223.6523.6538460.35%
2022/06/201324.651022.9022.9038070.37%
2022/06/171723.471223.7023.8057170.70%
2022/06/167326.976926.2324.9546370.63%
2022/06/141623.811623.5424.0002850.00%
2022/06/1300.00524.2024.20-5187-2.67%
2022/06/1000.002422.0022.00-24104-22.88%
2022/05/27319.5500.0019.403714.21%
2022/04/15519.4000.0019.505826.04%
2022/04/11519.7000.0019.655875.71%
2022/02/10320.8000.0020.7532831.06%
2022/02/0700.00520.4520.75-5397-1.26%
2022/01/18121.3000.0021.3515270.19%
2021/12/28821.6800.0021.6085251.52%
2021/12/20521.2000.0021.2054911.02%
2021/12/14321.651021.6021.90-7483-1.45%
2021/12/13521.1500.0021.9554801.04%
2021/11/16521.0500.0021.0054071.23%
2021/11/11520.5000.0020.7553681.36%
2021/11/1000.00122.1521.20-1356-0.28%
2021/11/0500.00521.0021.85-5266-1.88%
2021/11/03119.1000.0019.6012020.49%
2021/10/2800.00320.6020.80-3157-1.90%
2021/10/2600.00218.2017.65-282-2.41%
2021/10/2200.00518.0017.70-578-6.36%
2021/10/2000.00316.9016.90-355-5.44%
2021/10/1400.00516.4016.35-555-9.07%
2021/10/0700.00116.3016.40-157-1.82%
2021/09/2400.00316.3516.35-362-4.78%
2021/09/0800.000.216.2516.20-0.268-0.30%
2021/09/0200.00716.3916.35-771-9.75%
2021/08/1800.00516.4016.50-568-7.31%
2021/08/1300.00116.5516.40-168-1.45%
2021/08/1200.00516.5516.50-569-7.23%
2021/05/1700.00316.2015.90-3171-1.75%
2021/04/2900.00317.7517.70-3153-1.96%
2021/04/0700.00519.1518.95-5104-4.78%
2021/04/0600.00518.8018.85-593-5.34%
2021/04/0100.00318.3518.25-374-4.03%
2021/03/2200.002016.8016.95-2048-41.42%
2021/01/1800.001016.3516.40-1045-22.07%
2020/12/16216.4500.0016.752414.82%
2020/12/07516.8500.0016.8554610.77%
2020/12/03216.9500.0016.952454.41%
2020/11/26416.8500.0016.854498.05%
2020/11/12316.5000.0016.553535.64%
2020/11/11316.5000.0016.503535.56%
2020/11/10516.6000.0016.605568.81%
2020/11/05216.5000.0016.502583.44%
2020/10/28216.4000.0016.452613.27%
2020/10/22216.4000.0016.402623.22%
2020/10/08316.4000.0016.503734.09%
2020/09/2900.00516.4016.50-583-6.01%
2020/09/22216.6500.0016.7521091.82%
2020/09/18216.8000.0016.8021171.70%
2020/09/15216.8500.0017.0021261.58%
2020/09/1000.00617.1017.05-6126-4.73%
2020/09/02216.4500.0016.5021351.48%
2020/08/03216.7500.0016.5521881.06%
2020/07/30216.8000.0016.8521881.06%
2020/07/20316.8500.0016.9531901.57%
2020/07/09217.5000.0017.4521871.07%
2020/07/01218.9000.0019.2021751.14%
2020/06/2300.00418.8018.80-4155-2.57%
2020/06/1900.00418.6018.65-4150-2.66%
2020/06/0200.00518.7018.55-5146-3.41%
2020/06/0100.00318.4318.85-3137-2.19%
2020/05/29117.4500.0017.7011130.88%
2020/05/2800.00317.4017.50-3112-2.67%
2020/05/2500.00117.0017.20-1107-0.93%
2020/05/2200.00317.2517.00-3107-2.78%
2020/05/1500.00217.0017.15-2105-1.89%
2020/05/1200.00117.3517.25-1102-0.98%
2020/05/11117.0000.0017.1011020.98%
2020/05/0400.001016.9817.40-10101-9.86%
2020/04/2800.00216.6516.65-297-2.06%
2020/04/1700.00416.6016.55-498-4.08%
2020/04/16216.4000.0016.502972.06%
2020/04/13216.2500.0016.402942.11%
2020/04/07315.9500.0016.203913.28%
2020/04/06315.7000.0015.803903.33%
2020/04/01215.5000.0015.702902.22%
2020/03/12216.7000.0016.802762.61%
2020/03/04317.5000.0017.603724.12%
2020/02/24217.5000.0017.502732.74%
2020/02/05217.9000.0018.102842.37%
2020/02/03318.0000.0017.903883.40%
2020/01/30318.2000.0018.003873.42%
2020/01/16318.5000.0018.703863.48%
2020/01/14218.5000.0018.502862.32%
2020/01/13418.8000.0018.604844.71%
2020/01/10518.9500.0018.955845.94%
2020/01/08218.9000.0018.952842.36%
2020/01/07819.0000.0019.058859.34%
2020/01/06819.0000.0019.158889.03%
2020/01/03519.0000.0019.105895.59%
2019/12/31319.0000.0019.003903.32%
2019/12/271019.0000.0019.00109610.39%
2019/12/26519.0000.0019.055995.05%
2019/12/23219.0000.0019.2021141.75%
2019/12/20519.0000.0019.1051154.32%
2019/12/16519.0000.0019.2051184.23%
2019/11/0100.00117.7017.70-1286-0.35%
2019/09/1600.00120.3519.90-1291-0.34%
2019/09/1200.00120.5020.40-1288-0.35%
2019/09/1100.00321.0320.65-3286-1.05%
2019/09/09520.8000.0020.8552731.83%
2019/08/30120.1500.0020.1012280.44%
2019/08/29221.15221.3521.0002060.00%
2019/07/2300.00217.2517.25-2154-1.29%
2019/04/0800.00117.7018.20-1261-0.38%
2019/03/19117.4500.0017.6012270.44%
2019/02/15116.05116.2016.3001380.00%
2018/11/19214.10214.2014.550820.00%
2018/09/2500.00414.5514.55-4147-2.72%
2018/09/1100.00115.0015.00-1271-0.37%
2018/08/09116.7000.0016.1514310.23%
2018/08/0600.00716.1016.05-7428-1.63%
2018/08/0300.001.215.9816.00-1.2435-0.29%
2018/07/0900.00315.3015.35-3448-0.67%
2018/07/06114.5500.0014.9014500.22%
2018/07/04214.7500.0014.8024740.42%
2018/06/2900.00615.6015.60-6471-1.27%
2018/06/2000.001216.9516.10-12423-2.84%
2018/06/19515.3500.0016.6553611.38%
2018/06/15715.8000.0015.6073482.01%
2018/06/1100.001615.9515.85-16338-4.73%
2018/06/05215.3500.0015.3023630.55%
2018/06/04215.4500.0015.4523670.54%
2018/06/0100.00515.4515.50-5363-1.38%
2018/05/312315.8200.0015.65233566.45%
2018/05/3000.000.514.8014.90-0.5327-0.16%
2018/05/1700.00214.3514.25-2278-0.72%
2018/05/16214.4800.0014.3022810.71%
2018/05/10414.9000.0014.9042811.42%
2018/05/0900.002.314.8514.75-2.3281-0.82%
2018/04/2400.00314.8014.25-3278-1.08%
2018/04/1200.00214.8014.80-2419-0.48%
2018/02/0600.00412.4012.40-4441-0.91%
2018/01/11314.80315.0014.9503530.00%
2018/01/08114.65114.6514.7002970.00%
2018/01/03413.2500.0013.2541822.19%
台林 相關文章
台林 相關影音