普誠 (6129)-日盛-士林券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
26.20
漲跌
▼0.35
漲幅
-1.32%
成交量
791張
產業
上櫃半導體類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	35.40	1	35.35	35.35	-1	4,553	-0.02%
2023/03/31	1	34.60	0	0.00	34.70	1	4,538	0.02%
2023/03/28	5	34.28	2	34.15	34.15	3	4,563	0.07%
2023/03/27	2	36.08	1	35.60	35.60	1	4,479	0.02%
2023/03/24	1	36.45	1	36.95	36.40	0	4,459	0.00%
2023/03/23	1	36.35	0	0.00	36.35	1	4,437	0.02%
2023/03/22	3	36.98	10	36.78	36.50	-7	4,450	-0.16%
2023/03/20	1	35.85	1	36.00	36.00	0	4,356	0.00%
2023/03/17	2	36.00	10	36.05	35.85	-8	4,373	-0.18%
2023/03/16	6	36.35	1	35.65	35.65	5	4,381	0.11%
2023/03/15	6	37.03	4	37.18	37.00	2	4,485	0.04%
2023/03/10	5	36.46	8	37.13	36.40	-3	5,179	-0.06%
2023/03/09	21	38.39	14	38.67	38.05	7	5,169	0.14%
2023/03/08	23	37.78	42	37.17	37.80	-19	4,767	-0.40%
2023/03/07	0	0.00	15	35.77	35.60	-15	4,431	-0.34%
2023/03/06	4	35.24	13	35.22	35.15	-9	4,397	-0.20%
2023/02/24	0	0.00	4	34.79	34.80	-4	4,472	-0.09%
2023/02/23	0	0.00	3	35.38	35.55	-3	4,444	-0.07%
2023/02/22	10	35.00	0	0.00	34.95	10	4,425	0.23%
2023/02/20	2	34.65	0	0.00	35.20	2	4,365	0.05%
2023/02/16	1	34.40	1	34.15	34.30	0	4,343	0.00%
2023/02/10	4	34.44	5	35.11	34.45	-1	4,545	-0.02%
2023/02/09	16	36.28	20	35.88	35.45	-4	4,585	-0.09%
2023/02/08	12	35.35	0	0.00	35.40	12	4,375	0.27%
2023/02/07	1	33.95	1	34.15	34.30	0	4,247	0.00%
2023/02/03	3	34.55	3	35.15	34.45	0	4,186	0.00%
2023/02/02	6	36.12	18	34.97	35.70	-12	4,094	-0.29%
2023/02/01	14	33.49	6	33.56	34.00	8	3,765	0.21%
2023/01/31	2	32.45	3	32.90	32.75	-1	3,656	-0.03%
2023/01/11	0	0.00	2	32.05	32.25	-2	3,618	-0.06%
2023/01/10	3	31.55	3	32.05	31.60	0	3,631	0.00%
2023/01/09	4	31.56	4	32.53	31.95	0	3,649	0.00%
2023/01/06	1	30.50	0	30.55	30.40	1	3,530	0.03%
2023/01/05	4	31.40	4	30.95	30.30	0	3,608	0.00%
2022/12/29	0	0.00	1	30.00	29.95	-1	3,821	-0.03%
2022/12/28	2	29.70	2	29.85	29.50	0	3,873	0.00%
2022/12/22	0	0.00	10	30.03	30.05	-10	4,012	-0.25%
2022/12/19	0	0.00	2	30.85	30.85	-2	4,127	-0.05%
2022/12/14	1	31.75	2	31.98	32.35	-1	4,329	-0.02%
2022/12/12	3	31.75	0	0.00	31.70	3	4,308	0.07%
2022/12/09	2	32.70	0	0.00	32.15	2	4,333	0.05%
2022/12/08	0	0.00	1	33.00	32.70	-1	4,354	-0.02%
2022/12/07	8	33.39	2	34.20	32.60	6	4,380	0.14%
2022/12/06	2	34.85	17	34.95	35.00	-15	4,255	-0.35%
2022/12/05	51	35.87	3	35.87	34.80	48	4,157	1.15%
2022/12/02	16	33.73	27	35.28	35.90	-11	3,800	-0.29%
2022/12/01	12	32.55	15	32.64	32.65	-3	3,541	-0.08%
2022/11/30	5	31.86	3	32.20	31.75	2	3,629	0.06%
2022/11/29	12	32.06	4	32.20	31.85	8	3,707	0.22%
2022/11/24	3	31.80	4	31.88	32.15	-1	3,939	-0.03%
2022/11/21	2	30.65	0	0.00	30.50	2	4,414	0.05%
2022/11/18	18	32.15	16	31.01	30.85	2	4,544	0.04%
2022/11/15	1	31.00	0	0.00	31.10	1	4,883	0.02%
2022/11/11	0	0.00	4	31.13	30.50	-4	5,556	-0.07%
2022/11/10	2	30.25	0	0.00	30.00	2	5,965	0.03%
2022/11/08	12	31.85	4	30.90	30.40	8	6,691	0.12%
2022/11/04	10	29.78	1	28.90	29.75	9	7,562	0.12%
2022/10/27	0	0.00	1	28.00	28.00	-1	8,824	-0.01%
2022/10/20	1	28.50	0	0.00	28.65	1	9,238	0.01%
2022/10/19	0	0.00	2	30.00	29.40	-2	9,249	-0.02%
2022/10/14	0	0.00	1	27.90	28.60	-1	9,313	-0.01%
2022/10/06	1	32.10	1	31.75	31.60	0	9,272	0.00%
2022/10/04	1	30.50	0	0.00	31.00	1	9,153	0.01%
2022/09/21	4	33.44	4	33.28	33.40	0	8,950	0.00%
2022/09/19	5	33.84	4	33.70	33.40	1	9,117	0.01%
2022/09/16	1	34.10	0	0.00	33.90	1	9,098	0.01%
2022/09/07	1	34.45	0	35.05	34.00	1	8,946	0.01%
2022/09/06	3	36.07	5	35.44	34.75	-2	8,897	-0.02%
2022/09/05	6	38.16	6	37.13	37.00	0	8,723	0.00%
2022/09/02	14	38.69	11	39.17	39.10	3	8,648	0.03%
2022/09/01	2	38.20	3	38.07	37.90	-1	8,550	-0.01%
2022/08/31	12	37.81	0	0.00	37.85	12	8,430	0.14%
2022/08/30	11	37.87	11	37.78	37.70	0	8,506	0.00%
2022/08/29	4	37.63	3	37.45	37.30	1	8,844	0.01%
2022/08/26	19	40.71	0	0.00	39.80	19	8,843	0.21%
2022/08/25	1	41.40	4	40.94	40.75	-3	8,517	-0.04%
2022/08/24	8	41.93	1	41.60	41.25	7	8,446	0.08%
2022/08/23	23	41.04	21	40.51	42.15	2	8,354	0.02%
2022/08/22	8	40.79	7	40.70	41.05	1	8,264	0.01%
2022/08/19	29	42.33	25	41.80	41.10	4	8,208	0.05%
2022/08/18	7	42.21	8	42.44	41.95	-1	7,914	-0.01%
2022/08/17	21	41.64	34	41.78	41.90	-13	7,660	-0.17%
2022/08/16	5	41.55	10	40.98	41.80	-5	7,461	-0.07%
2022/08/15	28	40.67	26	41.09	40.05	2	7,064	0.03%
2022/08/12	69	41.06	90	41.12	40.00	-21	6,698	-0.31%
2022/08/11	3	38.85	3	38.70	38.80	0	5,792	0.00%
2022/08/10	4	38.99	5	38.73	38.80	-1	5,580	-0.02%
2022/08/09	16	39.03	10	38.53	39.30	6	5,398	0.11%
2022/08/08	6	37.80	6	37.71	37.85	0	4,984	0.00%
2022/08/05	8	35.79	9	37.10	37.10	-1	4,658	-0.02%
2022/08/03	0	0.00	1	35.55	34.20	-1	4,331	-0.02%
2022/08/02	3	35.10	3	35.65	34.75	0	4,261	0.00%
2022/08/01	17	36.68	3	35.85	36.25	14	4,189	0.33%
2022/07/29	1	36.25	1	34.50	36.00	0	4,065	0.00%
2022/07/28	1	34.45	0	0.00	34.00	1	3,877	0.03%
2022/07/27	0	0.00	3	34.10	34.40	-3	3,834	-0.08%
2022/07/22	2	33.80	10	33.67	33.55	-8	3,730	-0.21%
2022/07/19	4	32.39	4	31.75	31.90	0	3,620	0.00%
2022/07/14	0	0.00	4	30.05	30.70	-4	3,539	-0.11%
2022/07/08	0	0.00	1	30.00	29.95	-1	3,478	-0.03%
2022/07/07	3	30.55	0	0.00	30.50	3	3,449	0.09%
2022/06/28	0	33.65	0	0.00	34.00	0	3,298	0.00%
2022/06/27	0	0.00	1	34.40	34.40	-1	3,338	-0.03%
2022/06/22	4	30.80	0	0.00	30.55	4	3,232	0.12%
2022/06/20	4	31.80	0	0.00	30.50	4	3,394	0.12%
2022/06/15	4	35.36	1	34.85	34.85	3	3,310	0.09%
2022/06/13	10	34.80	0	0.00	34.90	10	3,271	0.31%
2022/06/08	5	37.00	19	37.03	37.15	-14	3,145	-0.45%
2022/06/07	43	36.87	32	36.49	36.40	11	2,996	0.37%
2022/06/06	14	35.95	25.4	34.71	36.00	-11.4	2,578	-0.44%
2022/06/02	10	34.30	12	33.85	33.80	-2	2,466	-0.08%
2022/06/01	3	34.80	0	0.00	34.75	3	2,485	0.12%
2022/05/31	1	35.05	2	34.73	34.30	-1	2,459	-0.04%
2022/05/27	8	34.50	9	33.73	33.40	-1	2,406	-0.04%
2022/05/26	0	0.00	3	33.50	33.70	-3	2,409	-0.12%
2022/05/25	8	32.76	4	32.50	32.20	4	2,499	0.16%
2022/05/24	10	34.74	11	34.25	32.55	-1	3,065	-0.03%
2022/05/20	2	29.80	0	0.00	30.20	2	3,149	0.06%
2022/05/05	2	29.93	0	0.00	29.80	2	3,932	0.05%
2022/04/22	0.1	31.80	0	0.00	31.30	0.1	4,447	0.00%
2022/04/19	1	32.45	0	0.00	32.40	1	4,518	0.02%
2022/03/30	2	36.55	1	36.20	36.10	1	6,272	0.02%
2022/03/29	0	0.00	1	35.20	35.10	-1	6,210	-0.02%
2022/03/28	3	35.10	2	35.20	35.20	1	6,275	0.02%
2022/03/23	3	34.70	3	35.60	36.10	0	6,458	0.00%
2022/03/17	0	0.00	3	33.40	34.15	-3	7,511	-0.04%
2022/03/15	0.2	33.53	0	0.00	33.05	0.2	8,749	0.00%
2022/03/10	0	0.00	10	34.90	34.85	-10	10,132	-0.10%
2022/03/09	0.1	34.00	0	0.00	34.10	0.1	10,126	0.00%
2022/03/08	0	0.00	2	33.75	33.40	-2	10,140	-0.02%
2022/03/07	4.1	35.05	21	35.05	34.90	-16.9	10,114	-0.17%
2022/03/04	4	36.65	3	36.65	36.55	1	10,065	0.01%
2022/03/03	2	37.68	22	37.40	37.15	-20	10,046	-0.20%
2022/03/02	0	0.00	2	37.00	37.25	-2	10,025	-0.02%
2022/02/25	2	38.15	4	37.90	37.40	-2	9,937	-0.02%
2022/02/24	73	39.44	25	38.76	36.65	48	9,775	0.49%
2022/02/23	8	38.33	0	0.00	38.60	8	9,159	0.09%
2022/02/22	7	37.13	2	36.50	36.50	5	8,896	0.06%
2022/02/21	1	37.20	4	37.65	37.60	-3	8,896	-0.03%
2022/02/16	7	37.86	3	37.52	37.40	4	9,532	0.04%
2022/02/15	1	37.70	10	36.80	36.60	-9	9,639	-0.09%
2022/02/14	0	0.00	2	35.88	35.65	-2	9,553	-0.02%
2022/02/10	14	37.39	8	37.59	37.55	6	9,512	0.06%
2022/02/09	2	37.35	0	0.00	37.20	2	9,429	0.02%
2022/02/08	1	38.15	2	37.68	36.80	-1	9,374	-0.01%
2022/02/07	0	0.00	6	35.80	35.75	-6	9,242	-0.06%
2022/01/25	1	35.15	0	0.00	34.80	1	9,356	0.01%
2022/01/24	0	0.00	1	35.30	35.55	-1	9,364	-0.01%
2022/01/21	0	0.00	3	35.65	35.65	-3	9,381	-0.03%
2022/01/20	2	37.25	2	37.28	36.80	0	9,455	0.00%
2022/01/19	0	0.00	6	37.10	37.10	-6	9,789	-0.06%
2022/01/18	19	37.38	13	37.34	36.85	6	9,877	0.06%
2022/01/17	5	35.79	6	36.02	36.70	-1	9,674	-0.01%
2022/01/14	0	0.00	1	34.20	33.40	-1	9,581	-0.01%
2022/01/12	3	35.35	0	0.00	35.20	3	9,601	0.03%
2022/01/11	3	35.50	3	35.45	35.80	0	9,619	0.00%
2022/01/06	3	37.17	2	37.55	37.50	1	9,554	0.01%
2022/01/05	13	38.94	8	38.36	37.35	5	9,515	0.05%
2022/01/04	14	39.99	8	39.37	38.25	6	9,286	0.06%
2022/01/03	3	37.03	9	37.88	38.50	-6	8,636	-0.07%
2021/12/24	3	36.75	1	36.80	36.80	2	8,142	0.02%
2021/12/23	1	36.45	1	35.70	35.70	0	8,008	0.00%
2021/12/20	3	35.40	0	0.00	35.75	3	7,840	0.04%
2021/12/17	3	36.25	1	37.50	36.05	2	7,774	0.03%
2021/12/15	4	37.38	4	38.18	37.30	0	7,488	0.00%
2021/12/14	7	37.45	7	38.25	36.65	0	7,364	0.00%
2021/12/13	10	40.77	14	41.08	39.70	-4	7,113	-0.06%
2021/12/10	33	38.22	33	38.47	38.20	0	6,484	0.00%
2021/12/09	30	38.99	19	38.64	37.05	11	6,174	0.18%
2021/12/08	4	38.09	12	38.72	39.40	-8	5,211	-0.15%
2021/12/07	1	36.95	7	36.70	35.85	-6	4,534	-0.13%
2021/12/03	0	0.00	2	31.50	31.60	-2	3,828	-0.05%
2021/11/24	0	0.00	1	32.65	32.90	-1	3,984	-0.03%
2021/11/19	0	0.00	1	34.45	33.55	-1	4,025	-0.02%
2021/11/18	4	35.00	0	0.00	34.10	4	4,041	0.10%
2021/11/16	5	34.41	7	34.76	33.40	-2	3,965	-0.05%
2021/11/15	15	35.65	18	35.64	35.05	-3	3,833	-0.08%
2021/11/12	4	33.43	6	33.93	34.35	-2	3,320	-0.06%
2021/11/10	3	30.55	0	0.00	30.95	3	3,152	0.10%
2021/11/02	2	31.70	2	32.23	31.10	0	3,398	0.00%
2021/10/29	2	31.90	1	30.75	30.75	1	3,332	0.03%
2021/10/28	45	31.69	12	33.04	31.60	33	3,296	1.00%
2021/10/27	19	33.87	13	33.30	33.50	6	3,314	0.18%
2021/10/26	2	31.95	3	32.03	32.10	-1	3,033	-0.03%
2021/10/22	1	29.40	0	0.00	29.45	1	3,271	0.03%
2021/10/21	1	29.40	1	29.85	28.85	0	3,655	0.00%
2021/10/20	0	0.00	1	29.30	29.30	-1	3,829	-0.03%
2021/10/18	1	28.50	0	0.00	28.70	1	5,153	0.02%
2021/10/14	0	0.00	1	26.70	26.40	-1	5,377	-0.02%
2021/10/13	0	0.00	1	26.40	25.70	-1	5,442	-0.02%
2021/10/12	0	0.00	1	28.35	27.40	-1	5,521	-0.02%
2021/10/07	1	27.60	0	0.00	27.45	1	6,092	0.02%
2021/10/05	0	0.00	10	25.78	26.50	-10	7,013	-0.14%
2021/09/29	3	28.65	5	28.80	28.40	-2	8,400	-0.02%
2021/09/28	5	29.75	0	0.00	29.60	5	8,912	0.06%
2021/08/25	2	32.50	7	32.55	31.85	-5	12,033	-0.04%
2021/08/23	0	0.00	5	32.20	32.35	-5	12,167	-0.04%
2021/08/18	0	0.00	2	29.33	31.65	-2	12,331	-0.02%
2021/08/17	1	30.20	5	29.61	29.35	-4	12,384	-0.03%
2021/08/16	0	0.00	6	32.00	30.50	-6	12,391	-0.05%
2021/08/13	1	33.55	5	32.75	32.20	-4	12,374	-0.03%
2021/08/12	5	33.72	0	0.00	33.70	5	12,401	0.04%
2021/08/11	2	34.05	3	33.80	32.90	-1	12,447	-0.01%
2021/08/09	3	36.70	0	0.00	35.95	3	12,415	0.02%
2021/08/06	1	37.70	0	0.00	37.45	1	12,393	0.01%
2021/08/05	14	37.52	0	0.00	37.35	14	12,395	0.11%
2021/08/04	1	37.20	0	0.00	37.35	1	12,475	0.01%
2021/08/02	3	38.40	3	39.20	38.40	0	12,551	0.00%
2021/07/30	5	38.20	5	38.70	37.95	0	12,485	0.00%
2021/07/28	1	37.30	1	37.70	37.20	0	12,404	0.00%
2021/07/27	10	41.38	14.5	41.19	40.55	-4.5	12,287	-0.04%
2021/07/26	0	0.00	0.5	40.45	40.45	-0.5	12,001	0.00%
2021/07/23	59	41.59	58	42.50	40.40	1	11,852	0.01%
2021/07/22	45	40.09	42	40.13	41.90	3	10,983	0.03%
2021/07/21	3	38.20	21	38.40	38.10	-18	10,593	-0.17%
2021/07/20	7	39.08	16	38.50	37.90	-9	10,670	-0.08%
2021/07/19	4	38.65	0	0.00	38.45	4	10,608	0.04%
2021/07/16	1	39.05	0	0.00	39.00	1	10,687	0.01%
2021/07/15	14	39.44	10	40.06	39.30	4	10,649	0.04%
2021/07/14	46	42.42	61.4	42.43	41.20	-15.4	10,499	-0.15%
2021/07/13	28	42.65	8	43.18	41.85	20	10,319	0.19%
2021/07/12	5.4	40.68	7	41.62	41.45	-1.6	9,772	-0.02%
2021/07/09	6	40.67	17	40.58	40.00	-11	9,703	-0.11%
2021/07/08	24	41.00	19	41.87	40.20	5	9,709	0.05%
2021/07/07	11	39.43	22	40.02	40.10	-11	9,258	-0.12%
2021/07/06	5	38.58	8	39.32	38.05	-3	9,016	-0.03%
2021/07/05	17	38.72	18	39.06	38.90	-1	9,075	-0.01%
2021/07/02	6	36.82	18	33.66	36.90	-12	8,623	-0.14%
2021/07/01	0	0.00	3	34.15	33.55	-3	8,387	-0.04%
2021/06/30	18	35.38	0	0.00	35.20	18	8,319	0.22%
2021/06/25	5	37.43	0	0.00	36.45	5	8,179	0.06%
2021/06/24	4	36.16	1	37.15	36.15	3	8,145	0.04%
2021/06/23	14	37.03	7	37.58	37.25	7	8,101	0.09%
2021/06/22	2	36.73	13	36.14	35.80	-11	8,000	-0.14%
2021/06/21	14	38.05	5	37.62	37.50	9	7,917	0.11%
2021/06/18	20	40.35	10	40.75	40.05	10	7,910	0.13%
2021/06/17	20	39.13	4	39.95	41.90	16	7,902	0.20%
2021/06/16	29	40.53	11	39.72	38.95	18	7,830	0.23%
2021/06/15	22	41.24	5	42.31	43.25	17	7,783	0.22%
2021/06/11	7	37.55	6	39.28	39.35	1	7,853	0.01%
2021/06/10	3	35.15	17	35.73	35.80	-14	7,500	-0.19%
2021/06/09	0	0.00	2	32.80	32.55	-2	7,278	-0.03%
2021/06/04	1	30.95	4	31.04	30.50	-3	7,512	-0.04%
2021/06/03	2	32.70	1	32.45	32.25	1	7,520	0.01%
2021/06/02	10	33.38	0	0.00	33.00	10	7,544	0.13%
2021/06/01	8	34.24	13	33.25	34.70	-5	7,502	-0.07%
2021/05/28	2	32.50	12	31.94	31.90	-10	7,648	-0.13%
2021/05/27	11	31.60	0	0.00	31.65	11	7,968	0.14%
2021/05/26	3	32.20	2	32.95	32.75	1	8,205	0.01%
2021/05/25	4	30.58	1	31.80	31.80	3	8,376	0.04%
2021/05/24	1	29.15	0	0.00	28.95	1	8,364	0.01%
2021/05/21	0	0.00	12	27.39	28.20	-12	8,482	-0.14%
2021/05/20	4	26.70	0	0.00	26.75	4	8,541	0.05%
2021/05/18	1	25.50	0	0.00	26.20	1	8,587	0.01%
2021/05/17	2	24.50	0	0.00	23.85	2	8,595	0.02%
2021/05/14	4	28.30	0	0.00	26.50	4	8,557	0.05%
2021/05/12	0	0.00	2	27.40	27.20	-2	8,480	-0.02%
2021/05/07	0	0.00	2	31.40	32.30	-2	8,303	-0.02%
2021/05/06	0	0.00	1	29.90	29.40	-1	8,270	-0.01%
2021/05/05	1	31.80	0	0.00	30.85	1	8,265	0.01%
2021/05/04	0	0.00	2	33.55	34.20	-2	8,284	-0.02%
2021/04/28	0	0.00	2	39.23	37.20	-2	8,156	-0.02%
2021/04/26	3	39.53	0	0.00	40.30	3	8,393	0.04%
2021/04/23	0	0.00	1	35.45	38.80	-1	8,263	-0.01%
2021/04/22	0	0.00	1	36.00	35.30	-1	8,179	-0.01%
2021/04/20	12	40.34	2	40.00	39.95	10	8,030	0.12%
2021/04/19	7	40.46	12	39.73	39.10	-5	8,036	-0.06%
2021/04/16	6	43.59	1	44.80	43.00	5	7,922	0.06%
2021/04/15	5	42.48	0	0.00	44.30	5	7,853	0.06%
2021/04/14	1	41.85	1	45.05	43.00	0	7,726	0.00%
2021/04/13	1	46.80	1	48.40	46.50	0	7,652	0.00%
2021/04/12	0	0.00	5.2	49.60	47.10	-5.2	7,651	-0.07%
2021/04/09	1	53.50	4	53.05	52.30	-3	7,713	-0.04%
2021/04/08	0	0.00	1	55.00	52.00	-1	7,750	-0.01%
2021/04/07	2	48.50	0	0.00	50.20	2	7,846	0.03%
2021/04/06	5	43.72	0	0.00	45.65	5	8,219	0.06%
2021/03/29	0	0.00	1	40.50	40.30	-1	8,446	-0.01%
2021/03/26	2	39.50	0	0.00	39.50	2	8,507	0.02%
2021/03/25	0	0.00	1	37.75	38.50	-1	8,610	-0.01%
2021/03/24	0	0.00	7	37.32	37.10	-7	8,748	-0.08%
2021/03/23	7	41.30	0	0.00	40.50	7	8,783	0.08%
2021/03/22	6	45.64	4	44.83	45.00	2	8,790	0.02%
2021/03/19	1	42.55	3	41.27	42.55	-2	8,873	-0.02%
2021/03/18	10	35.34	13	35.85	38.80	-3	8,761	-0.03%
2021/03/17	20	34.33	6	33.97	35.30	14	8,604	0.16%
2021/03/16	1	32.25	0	0.00	32.25	1	8,208	0.01%
2021/03/15	4	27.86	0	0.00	29.35	4	8,244	0.05%
2021/03/12	1	25.35	10	26.34	26.70	-9	8,286	-0.11%
2021/03/10	5	24.56	0	0.00	24.05	5	8,107	0.06%
2021/03/09	2	23.80	0	0.00	24.05	2	8,059	0.02%
2021/03/08	5	23.63	1	24.20	23.25	4	7,997	0.05%
2021/03/05	0	0.00	4	24.60	23.50	-4	7,963	-0.05%
2021/03/04	8	24.79	0	0.00	25.00	8	7,891	0.10%
2021/03/03	1	22.60	14	23.24	25.30	-13	7,788	-0.17%
2021/03/02	10	24.00	0	0.00	24.95	10	7,538	0.13%
2021/02/26	5	21.70	7	22.54	23.10	-2	7,165	-0.03%
2021/02/25	4	21.58	9	21.17	21.00	-5	6,869	-0.07%
2021/02/24	2	20.20	3	21.15	21.75	-1	6,555	-0.02%
2021/02/23	0	0.00	16	18.58	19.80	-16	6,480	-0.25%
2021/02/22	6	17.70	0.1	17.70	18.00	6	6,303	0.09%
2021/02/19	6	17.48	0	0.00	17.50	6	6,201	0.10%
2021/02/18	10	17.15	1	17.15	17.60	9	6,119	0.15%
2021/02/01	0	0.00	14	15.25	15.10	-14	5,905	-0.24%
2021/01/27	0	0.00	5	17.30	17.30	-5	5,752	-0.09%
2021/01/26	2	17.45	0	0.00	16.70	2	5,677	0.04%
2021/01/25	0	0.00	10	16.48	17.20	-10	5,566	-0.18%
2021/01/22	10	16.98	0	0.00	16.65	10	5,485	0.18%
2021/01/21	0	0.00	18	17.26	17.20	-18	5,432	-0.33%
2021/01/20	18	16.73	20	16.68	16.55	-2	5,337	-0.04%
2021/01/19	2	18.35	30	18.35	18.35	-28	5,149	-0.54%
2021/01/18	3	15.97	3	15.30	16.70	0	4,952	0.00%
2021/01/14	0	0.00	10	16.10	16.55	-10	4,900	-0.20%
2021/01/13	11	16.07	5	15.77	15.75	6	4,872	0.12%
2021/01/12	10	16.20	0	0.00	16.35	10	4,917	0.20%
2021/01/11	5	17.80	0	0.00	18.00	5	4,927	0.10%
2021/01/08	5.1	16.60	3	16.65	16.55	2.1	4,842	0.04%
2021/01/07	5	16.45	7	16.36	16.25	-2	4,811	-0.04%
2021/01/06	16	17.23	9	16.84	17.10	7	4,714	0.15%
2021/01/05	8	18.53	4	18.30	18.20	4	4,547	0.09%
2021/01/04	9	18.26	23	18.70	18.90	-14	4,383	-0.32%
2020/12/31	10	15.97	9	16.78	17.20	1	4,089	0.02%
2020/12/30	18	14.68	4	14.90	15.65	14	3,810	0.37%
2020/12/29	10	15.38	20	15.10	15.45	-10	3,624	-0.28%
2020/12/25	4	12.85	1	12.90	12.90	3	3,084	0.10%
2020/12/24	0	0.00	1	11.90	11.75	-1	2,917	-0.03%
2020/12/23	1	11.80	0	0.00	11.95	1	2,863	0.03%
2020/12/22	1	11.50	3	11.90	11.15	-2	2,821	-0.07%
2020/12/18	38	13.48	3	12.85	13.35	35	2,678	1.31%
2020/12/17	0	0.00	41.3	13.11	13.40	-41.3	2,501	-1.65%
2020/12/16	3	12.38	45	12.46	12.20	-42	2,342	-1.79%
2020/12/15	2	11.90	15	12.35	12.55	-13	2,197	-0.59%
2020/12/14	0	0.00	36	11.65	11.65	-36	1,939	-1.86%
2020/12/11	0	0.00	31	10.60	10.60	-31	1,912	-1.62%
2020/12/10	0	0.00	10	9.72	9.65	-10	1,778	-0.56%
2020/12/09	0	0.00	12	9.88	9.86	-12	1,723	-0.70%
2020/12/08	0	0.00	10	9.98	9.87	-10	1,639	-0.61%
2020/12/07	0	0.00	3	9.39	9.62	-3	1,478	-0.20%
2020/12/04	0	0.00	0.3	8.69	8.75	-0.3	1,352	-0.02%
2020/12/02	3	8.63	2	8.63	8.57	1	1,338	0.07%
2020/12/01	1	8.89	0	0.00	8.66	1	1,321	0.08%
2020/11/27	2	8.10	9	8.06	8.40	-7	1,227	-0.57%
2020/11/26	9	8.05	1	8.10	8.06	8	1,186	0.67%
2020/11/24	1	7.90	0	0.00	7.90	1	1,167	0.09%
2020/11/23	0	0.00	1	8.07	8.04	-1	1,149	-0.09%
2020/11/19	1	7.89	0	0.00	7.91	1	1,096	0.09%
2020/11/18	10	7.87	0	0.00	7.86	10	1,092	0.92%
2020/11/10	0	0.00	1	8.18	7.98	-1	1,084	-0.09%
2020/11/09	1	8.00	0	0.00	8.30	1	1,046	0.10%
2020/11/06	0	0.00	0	7.56	7.60	0	1,004	0.00%
2020/11/05	0	0.00	4	7.68	7.67	-4	997	-0.40%
2020/10/27	0	0.00	10	7.85	7.86	-10	984	-1.02%
2020/10/23	0	0.00	15	7.70	8.03	-15	970	-1.54%
2020/10/21	4	7.90	0	0.00	7.90	4	944	0.42%
2020/10/20	17	8.21	0	0.00	7.95	17	973	1.75%
2020/10/19	15	7.77	0	0.00	8.32	15	914	1.64%
2020/10/05	0	0.00	5	7.36	7.37	-5	810	-0.62%
2020/09/25	0	0.00	5	7.45	7.35	-5	940	-0.53%
2020/09/24	5	7.74	0	0.00	7.52	5	1,037	0.48%
2020/07/29	0	0.00	6	7.02	7.15	-6	789	-0.76%
2020/07/24	6	7.77	0	0.00	7.57	6	780	0.77%
2020/07/08	0	0.00	18	7.33	7.38	-18	641	-2.81%
2020/07/07	1	7.46	0	0.00	7.40	1	628	0.16%
2020/07/06	2	7.81	0	0.00	7.70	2	606	0.33%
2020/07/03	20	7.31	0	0.00	7.67	20	536	3.73%
2020/04/08	0	5.66	0	0.00	5.50	0	577	0.00%
2020/03/17	0	0.00	4	5.16	5.09	-4	846	-0.47%
2020/03/16	10	5.70	8	5.47	5.47	2	852	0.23%
2020/03/13	0	0.00	10	5.58	5.69	-10	937	-1.07%
2020/03/09	2	6.90	0	0.00	6.70	2	985	0.20%
2020/03/04	0	0.00	3	6.98	6.96	-3	1,024	-0.29%
2020/03/02	3	6.80	3	6.89	6.92	0	1,025	0.00%
2020/02/19	0	0.00	1	7.38	7.39	-1	1,111	-0.09%
2020/02/18	0	0.00	1	7.29	7.35	-1	1,116	-0.09%
2020/01/31	0	0.00	2	7.56	7.55	-2	1,127	-0.18%
2020/01/30	4	7.47	2	7.44	7.41	2	1,129	0.18%
2020/01/16	2	8.20	2	8.24	8.21	0	1,108	0.00%
2020/01/09	0	0.00	1	8.26	8.20	-1	1,174	-0.09%
2020/01/08	2	8.10	1	8.15	8.12	1	1,180	0.08%
2020/01/07	3	8.20	40	8.16	8.16	-37	1,199	-3.08%
2020/01/06	2	8.25	0	0.00	8.25	2	1,213	0.16%
2019/12/26	0	0.00	2	8.89	8.77	-2	1,656	-0.12%
2019/12/25	2	8.84	0	0.00	8.77	2	1,717	0.12%
2019/12/24	15	9.11	5	8.97	8.97	10	1,861	0.54%
2019/12/16	0	0.00	4	8.55	8.59	-4	1,826	-0.22%
2019/11/08	15	8.09	0	0.00	8.09	15	1,596	0.94%
2019/11/07	0	0.00	4	8.19	8.08	-4	1,603	-0.25%
2019/11/06	4	8.05	0	0.00	8.05	4	1,596	0.25%
2019/10/09	0	0.00	30	8.52	8.50	-30	1,618	-1.85%
2019/10/07	0	0.00	3	9.02	8.86	-3	1,597	-0.19%
2019/10/04	76	9.25	0	0.00	9.08	76	1,570	4.84%
2019/05/16	8	8.64	0	0.00	8.36	8	2,033	0.39%
2019/05/15	0	0.00	7	8.79	8.73	-7	2,009	-0.35%
2019/05/14	0	0.00	1	8.72	8.73	-1	1,988	-0.05%
2019/04/24	0	0.00	1	8.84	8.83	-1	1,584	-0.06%
2019/04/18	1	9.20	1	9.10	9.11	0	1,503	0.00%
2019/03/25	0	0.00	1	8.07	8.29	-1	809	-0.12%
2019/03/21	0	0.00	10	8.36	8.28	-10	767	-1.30%
2019/03/20	10	8.40	0	0.00	8.40	10	750	1.33%
2019/03/14	1	8.47	0	0.00	8.50	1	647	0.15%
2019/03/08	1	7.42	0	0.00	7.46	1	461	0.22%
2019/02/22	2	7.17	2	7.25	7.14	0	429	0.00%
2018/11/28	0	0.00	2	7.28	7.30	-2	444	-0.45%
2018/10/12	0	0.00	5	6.02	6.67	-5	744	-0.67%
2018/07/20	8	9.84	8	9.87	9.65	0	3,301	0.00%
2018/07/16	0	0.00	5	9.96	9.82	-5	3,233	-0.15%
2018/07/13	1	9.60	1	10.00	10.05	0	3,168	0.00%
2018/06/26	6	10.48	2	10.10	10.10	4	2,595	0.15%
2018/06/25	0	0.00	1	10.30	10.15	-1	2,551	-0.04%
2018/06/22	7	10.28	1	10.30	10.05	6	2,468	0.24%
2018/06/21	16	9.92	16	10.11	9.92	0	2,387	0.00%
2018/06/12	3	11.55	2	11.25	11.15	1	2,206	0.05%
2018/06/11	3	10.88	18	11.18	11.30	-15	2,089	-0.72%
2018/06/08	1	10.25	51	10.38	10.50	-50	1,743	-2.87%
2018/06/06	0	0.00	1	9.03	8.95	-1	1,536	-0.07%
2018/06/05	1	9.30	10	9.20	9.03	-9	1,516	-0.59%
2018/06/04	5	9.00	0	0.00	8.96	5	1,432	0.35%
2018/06/01	10	9.20	1	9.05	9.00	9	1,408	0.64%
2018/05/30	2	9.00	60	8.80	8.85	-58	1,266	-4.58%
2018/05/29	60	8.32	0	0.00	8.35	60	1,163	5.16%
2018/05/24	0	0.00	30	8.40	8.60	-30	1,103	-2.72%
2018/05/21	0	0.00	14	8.05	8.03	-14	994	-1.41%
2018/05/14	30	7.70	0	0.00	7.76	30	915	3.28%
2018/05/03	1	7.65	0	0.00	7.58	1	1,055	0.09%
2018/03/20	19	9.06	5	9.10	9.00	14	1,185	1.18%
2018/03/15	1	8.60	1	8.62	8.78	0	1,017	0.00%
2018/03/14	0	0.00	4	8.53	8.57	-4	998	-0.40%