茂達 (6138)-日盛-士林券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
209.5
漲跌
▼3.5
漲幅
-1.64%
成交量
877張
產業
上櫃半導體類股▼0.68%
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	153.50	156.00	-1	2,648	-0.04%
2023/04/06	9.1	153.84	10	155.05	153.00	-0.9	2,630	-0.03%
2023/03/31	3	157.67	1	156.00	157.00	2	2,614	0.08%
2023/03/30	6	164.50	5	163.20	161.50	1	2,550	0.04%
2023/03/29	5	158.90	5	159.60	160.50	0	2,458	0.00%
2023/03/28	8	160.69	6	163.33	157.00	2	2,372	0.08%
2023/03/27	1	153.50	16.1	156.63	155.50	-15.1	2,194	-0.69%
2023/03/23	5	152.40	1	153.50	153.00	4	2,104	0.19%
2023/03/22	2	154.25	6	154.08	154.50	-4	2,052	-0.19%
2023/03/21	1	145.00	1	146.00	145.00	0	1,935	0.00%
2023/03/16	1	139.00	0	0.00	140.00	1	1,942	0.05%
2023/03/13	1	137.00	0	0.00	142.00	1	2,043	0.05%
2023/03/10	1	143.00	0	0.00	141.50	1	2,141	0.05%
2023/03/09	1	148.50	0	0.00	147.00	1	2,245	0.04%
2023/03/08	2	147.00	0	0.00	149.00	2	2,342	0.09%
2023/03/03	1	150.00	2	148.75	148.00	-1	2,388	-0.04%
2023/03/01	0	0.00	1	144.00	146.00	-1	2,413	-0.04%
2023/02/24	1	145.00	0	0.00	145.00	1	2,408	0.04%
2023/02/23	1	147.50	0	0.00	149.50	1	2,381	0.04%
2023/02/22	3.1	143.06	0	0.00	143.50	3.1	2,362	0.13%
2023/02/17	2	149.00	0	0.00	148.50	2	2,353	0.08%
2023/02/16	2	151.50	0	0.00	151.00	2	2,356	0.08%
2023/02/15	1	149.50	2	148.50	148.50	-1	2,359	-0.04%
2023/02/13	0	0.00	1	151.00	150.50	-1	2,347	-0.04%
2023/02/10	3	154.50	0	0.00	155.50	3	2,348	0.13%
2023/02/09	13	166.58	9	165.89	160.50	4	2,312	0.17%
2023/02/08	2	157.25	4	155.63	162.00	-2	2,136	-0.09%
2023/02/06	0	0.00	5	143.00	142.00	-5	1,974	-0.25%
2023/02/03	1	146.50	5.2	146.63	147.00	-4.2	1,946	-0.22%
2023/02/01	5	136.00	1	136.50	138.00	4	1,795	0.22%
2023/01/13	1	123.50	3	127.67	124.50	-2	1,746	-0.11%
2023/01/12	2.6	129.65	0	0.00	126.50	2.6	1,733	0.15%
2023/01/11	1	130.00	1	129.50	128.00	0	1,710	0.00%
2023/01/10	0	0.00	1	128.00	126.50	-1	1,696	-0.06%
2023/01/09	2	127.00	7.1	124.58	127.50	-5.1	1,693	-0.30%
2023/01/06	2	116.25	1	118.00	119.00	1	1,664	0.06%
2023/01/04	2	117.00	0	0.00	116.50	2	1,679	0.12%
2022/12/28	1	114.00	1	114.50	115.00	0	1,816	0.00%
2022/12/27	1	119.00	0	0.00	118.50	1	1,844	0.05%
2022/12/22	1	120.00	0	0.00	118.00	1	1,853	0.05%
2022/12/20	0.1	122.50	0	0.00	118.00	0.1	1,879	0.00%
2022/12/19	3	125.33	1	126.50	123.50	2	1,878	0.11%
2022/12/16	7.1	130.43	5	131.10	130.50	2.1	1,863	0.11%
2022/12/15	2	136.00	1	135.50	135.50	1	1,861	0.05%
2022/12/13	2	132.25	0	0.00	130.00	2	1,883	0.11%
2022/12/09	2	132.50	2	131.75	131.00	0	1,873	0.00%
2022/12/08	1	134.50	0	0.00	133.50	1	1,853	0.05%
2022/12/07	1.1	134.41	1	134.00	133.50	0.1	1,846	0.01%
2022/12/06	2	139.75	0	0.00	139.50	2	1,824	0.11%
2022/12/05	3	144.17	1	144.50	145.50	2	1,787	0.11%
2022/12/02	15	143.63	2	142.00	147.00	13	1,737	0.75%
2022/12/01	7	138.71	8.2	139.05	139.50	-1.2	1,672	-0.07%
2022/11/30	5	128.20	6	130.67	131.00	-1	1,551	-0.06%
2022/11/29	2	122.75	0	0.00	122.50	2	1,453	0.14%
2022/11/25	3	126.83	3	126.83	125.00	0	1,449	0.00%
2022/11/24	0	0.00	4	125.13	128.50	-4	1,400	-0.29%
2022/11/21	1.1	116.09	0	0.00	116.00	1.1	1,371	0.08%
2022/11/18	1	121.00	0	0.00	118.50	1	1,381	0.07%
2022/11/17	2	122.50	3	122.17	124.00	-1	1,374	-0.07%
2022/11/16	2	119.75	1	120.50	120.50	1	1,376	0.07%
2022/11/15	0	0.00	0.1	123.00	119.50	-0.1	1,411	0.00%
2022/11/11	2.3	116.78	0	0.00	116.00	2.3	1,454	0.16%
2022/11/09	0	0.00	1	116.00	115.50	-1	1,479	-0.07%
2022/11/04	1	111.00	0	0.00	111.00	1	1,673	0.06%
2022/11/02	3	111.00	3	109.50	109.00	0	1,666	0.00%
2022/10/19	3	110.67	2	109.00	107.00	1	1,665	0.06%
2022/10/18	1	109.00	1	108.00	108.00	0	1,664	0.00%
2022/10/06	1.1	119.91	1	122.00	118.50	0.1	1,670	0.01%
2022/10/05	1	121.00	1	129.50	123.00	0	1,644	0.00%
2022/10/04	0	0.00	1.1	122.73	126.50	-1.1	1,597	-0.07%
2022/10/03	2	115.50	2	109.25	115.50	0	1,567	0.00%
2022/09/30	2	109.00	3	105.67	110.50	-1	1,569	-0.06%
2022/09/28	1	105.00	0	0.00	103.00	1	1,603	0.06%
2022/09/20	2	122.00	1	122.50	119.50	1	1,642	0.06%
2022/09/13	1	120.00	0	0.00	120.00	1	1,674	0.06%
2022/09/12	0.1	120.50	0	0.00	120.00	0.1	1,691	0.01%
2022/09/08	2	120.50	2	121.25	121.00	0	1,729	0.00%
2022/09/07	1	122.50	1	121.50	122.50	0	1,760	0.00%
2022/09/05	0.1	129.50	0	0.00	129.00	0.1	1,759	0.01%
2022/09/02	2	132.00	1	134.50	133.00	1	1,763	0.06%
2022/09/01	2	135.00	0	0.00	135.00	2	1,763	0.11%
2022/08/26	0	0.00	1	145.50	143.50	-1	1,860	-0.05%
2022/08/23	0.1	143.00	0	0.00	143.00	0.1	1,874	0.01%
2022/08/22	3.1	150.03	3	152.17	147.00	0.1	1,865	0.01%
2022/08/19	6	147.08	4.2	149.77	147.00	1.8	1,821	0.10%
2022/08/18	0	0.00	1	142.50	141.50	-1	1,767	-0.06%
2022/08/17	0	0.00	1	139.50	139.50	-1	1,739	-0.06%
2022/08/16	1	143.00	3	142.00	137.00	-2	1,733	-0.12%
2022/08/15	4	139.75	2	140.75	141.00	2	1,721	0.12%
2022/08/12	25	137.76	22	138.39	138.50	3	1,691	0.18%
2022/07/28	0.1	127.00	0	0.00	124.00	0.1	1,774	0.00%
2022/07/27	0	0.00	0	145.00	136.50	0	1,774	0.00%
2022/07/26	0.1	136.00	0	0.00	134.00	0.1	1,777	0.01%
2022/07/15	1	139.50	1.1	139.09	139.50	-0.1	1,873	-0.01%
2022/07/06	0.1	132.00	1	133.00	129.50	-0.9	1,989	-0.05%
2022/07/01	2	140.00	0	0.00	139.00	2	2,156	0.09%
2022/06/28	1.1	155.18	4	154.00	152.50	-2.9	2,708	-0.11%
2022/06/24	0	0.00	0.1	160.00	156.50	-0.1	2,810	0.00%
2022/06/22	0.1	154.00	0	0.00	153.50	0.1	2,810	0.00%
2022/06/17	0.1	170.50	0	0.00	168.00	0.1	2,807	0.00%
2022/06/15	1	185.00	0	0.00	184.00	1	2,817	0.04%
2022/06/10	0.1	203.50	0	0.00	201.00	0.1	2,885	0.00%
2022/06/06	0.1	207.00	0	0.00	207.00	0.1	2,876	0.00%
2022/05/30	0	0.00	0.1	210.00	209.50	-0.1	2,895	0.00%
2022/05/26	0.1	196.50	0	0.00	194.50	0.1	2,914	0.00%
2022/05/24	2	206.50	3	200.33	198.00	-1	2,957	-0.03%
2022/05/20	1	214.50	1	213.50	212.00	0	2,989	0.00%
2022/05/18	1	216.00	0	0.00	209.50	1	3,065	0.03%
2022/05/17	0	0.00	1	209.50	211.00	-1	3,130	-0.03%
2022/05/16	1	203.00	0	0.00	202.50	1	3,251	0.03%
2022/05/13	2	206.50	2	206.25	206.00	0	3,323	0.00%
2022/05/12	3	203.83	3	207.50	201.00	0	3,371	0.00%
2022/05/11	0	0.00	1	199.00	197.50	-1	3,464	-0.03%
2022/05/10	1	196.00	1	199.50	204.00	0	3,521	0.00%
2022/05/09	0	0.00	1.1	201.45	202.50	-1.1	3,584	-0.03%
2022/05/06	1	197.50	1	198.50	200.50	0	3,636	0.00%
2022/04/29	0	0.00	9	190.28	190.00	-9	3,833	-0.23%
2022/04/27	0.1	190.00	1	187.00	187.00	-0.9	3,860	-0.02%
2022/04/25	3	199.00	0.2	200.00	197.00	2.8	3,885	0.07%
2022/04/21	0	0.00	0.2	216.50	217.00	-0.2	4,014	0.00%
2022/04/20	5	218.40	0.1	219.50	216.50	4.9	4,048	0.12%
2022/04/19	2.1	220.83	2	219.00	216.00	0.1	4,080	0.00%
2022/04/14	1	224.50	1	226.00	222.00	0	4,211	0.00%
2022/04/13	1	229.00	2	224.00	224.50	-1	4,303	-0.02%
2022/04/11	1.1	225.36	1	230.00	221.50	0.1	4,344	0.00%
2022/04/08	3	239.00	1	244.00	234.00	2	4,365	0.05%
2022/04/07	3.2	240.75	3	237.00	233.50	0.2	4,383	0.00%
2022/04/06	3.1	255.95	0	0.00	249.00	3.1	4,481	0.07%
2022/04/01	10	260.20	11	259.82	263.50	-1	4,683	-0.02%
2022/03/31	18	257.44	20	253.58	256.50	-2	4,641	-0.04%
2022/03/30	4	237.88	4.3	240.36	241.50	-0.3	4,452	-0.01%
2022/03/29	0.5	228.49	3.1	231.00	232.00	-2.7	4,462	-0.06%
2022/03/28	0.1	219.50	0	0.00	228.00	0.1	4,624	0.00%
2022/03/23	1	232.00	1	229.00	230.00	0	4,800	0.00%
2022/03/21	0.1	228.71	0	0.00	228.00	0.1	5,076	0.00%
2022/03/18	0	0.00	0.1	225.50	225.50	-0.1	5,096	0.00%
2022/03/17	1	211.50	4	215.38	218.50	-3	5,070	-0.06%
2022/03/16	0.1	203.00	7	206.29	205.50	-6.9	5,097	-0.14%
2022/03/15	4	200.75	0	0.00	197.00	4	5,125	0.08%
2022/03/14	0	0.00	0.1	215.50	214.00	-0.1	5,165	0.00%
2022/03/11	3	212.50	0	0.00	215.00	3	5,316	0.06%
2022/03/10	2	219.00	5	219.70	220.50	-3	5,391	-0.06%
2022/03/09	3	210.50	3	211.50	211.50	0	5,484	0.00%
2022/03/08	3	214.83	2	223.00	208.00	1	5,555	0.02%
2022/03/07	3.1	214.65	2	213.00	215.00	1.1	5,678	0.02%
2022/03/03	4	231.75	1	230.50	230.50	3	6,052	0.05%
2022/03/02	0	0.00	5.1	227.56	230.50	-5.1	6,434	-0.08%
2022/03/01	5	226.60	2	228.00	226.00	3	6,642	0.05%
2022/02/25	3	225.67	11	224.95	222.50	-8	6,789	-0.12%
2022/02/24	1	220.50	0	0.00	219.00	1	6,826	0.01%
2022/02/23	4	226.13	1	226.50	226.00	3	6,857	0.04%
2022/02/22	9.1	222.27	10	227.15	222.00	-0.9	6,978	-0.01%
2022/02/21	9.2	234.57	6	237.00	229.00	3.2	7,143	0.04%
2022/02/18	3	237.00	1	236.50	239.00	2	7,322	0.03%
2022/02/17	8	242.38	5	247.60	238.50	3	7,430	0.04%
2022/02/15	1	247.00	5	244.10	242.00	-4	7,589	-0.05%
2022/02/14	5	239.20	1	235.00	234.00	4	7,515	0.05%
2022/02/11	0	0.00	4	237.75	246.00	-4	7,505	-0.05%
2022/02/10	7	227.79	4	229.25	230.50	3	7,359	0.04%
2022/02/09	9.1	226.48	8	229.13	228.50	1.1	7,299	0.02%
2022/02/08	0.1	232.00	0.2	232.50	231.50	-0.1	7,210	0.00%
2022/02/07	0	0.00	1	236.00	244.50	-1	7,154	-0.01%
2022/01/26	4.1	241.06	1	243.00	232.50	3.1	7,140	0.04%
2022/01/25	5	250.10	7	249.14	248.00	-2	7,173	-0.03%
2022/01/24	1	241.50	1	243.50	245.00	0	7,174	0.00%
2022/01/20	1.1	249.96	1	250.50	248.00	0.1	7,168	0.00%
2022/01/19	0	0.00	1	245.00	245.00	-1	7,146	-0.01%
2022/01/18	1	240.00	1.2	243.67	245.50	-0.2	7,196	0.00%
2022/01/17	0	0.00	2	239.00	243.50	-2	7,187	-0.03%
2022/01/14	1	228.50	2	224.50	232.00	-1	7,196	-0.01%
2022/01/13	1.1	222.05	2	224.50	221.00	-0.9	7,290	-0.01%
2022/01/12	0	0.00	2	232.00	229.50	-2	7,377	-0.03%
2022/01/11	2.1	230.95	3	227.00	228.00	-0.9	7,437	-0.01%
2022/01/10	2	238.00	2	241.99	238.00	0	7,413	0.00%
2022/01/07	3.1	242.84	2	237.50	237.00	1.1	7,381	0.01%
2022/01/06	4.2	244.11	2	245.50	241.00	2.2	7,317	0.03%
2022/01/05	6	256.67	3	254.17	253.50	3	7,230	0.04%
2022/01/04	7.2	265.88	3	267.17	263.50	4.2	7,196	0.06%
2022/01/03	5.3	278.16	4	276.75	272.50	1.3	7,341	0.02%
2021/12/30	6.1	275.02	4	278.00	278.50	2.1	7,310	0.03%
2021/12/29	15	280.60	22.2	281.70	285.00	-7.2	7,225	-0.10%
2021/12/28	37	274.20	37	273.27	278.50	0	7,083	0.00%
2021/12/27	5	261.40	16.1	266.41	267.50	-11.1	6,790	-0.16%
2021/12/24	6	261.33	5	259.40	254.50	1	6,658	0.02%
2021/12/23	15.1	267.14	7.1	269.16	262.00	8	6,584	0.12%
2021/12/22	22.2	268.16	21.1	269.12	258.00	1.1	6,494	0.02%
2021/12/21	0	0.00	2	255.25	257.50	-2	6,406	-0.03%
2021/12/20	4.3	263.49	3	260.67	256.50	1.3	6,383	0.02%
2021/12/17	3.2	265.93	1	263.50	267.50	2.2	6,339	0.03%
2021/12/16	7.3	269.12	7.2	265.12	268.00	0.1	6,270	0.00%
2021/12/15	2.1	250.79	4.1	250.45	253.50	-2.1	6,068	-0.03%
2021/12/14	1.2	233.33	3	233.17	230.50	-1.8	5,974	-0.03%
2021/12/13	1.2	244.59	1	245.00	245.50	0.2	5,916	0.00%
2021/12/10	4	244.25	3	246.00	245.00	1	5,889	0.02%
2021/12/09	0.1	245.00	0.1	242.38	243.50	0	5,839	0.00%
2021/12/08	1	245.00	1	247.50	244.50	0	5,798	0.00%
2021/12/07	13.1	260.88	2	261.00	247.00	11.1	5,733	0.19%
2021/12/06	2.2	257.63	3	257.83	262.00	-0.9	5,608	-0.02%
2021/12/03	6.1	257.50	7	256.21	255.00	-0.9	5,638	-0.02%
2021/12/02	5.1	256.95	3	260.50	254.00	2.1	5,665	0.04%
2021/12/01	4	268.50	4	269.75	268.00	0	5,729	0.00%
2021/11/30	23	265.17	29	263.40	257.50	-6	5,710	-0.11%
2021/11/29	44	252.77	41	255.12	256.00	3	5,590	0.05%
2021/11/26	52	256.27	54	260.15	266.50	-2	5,398	-0.04%
2021/11/25	4	241.10	4.9	240.16	242.50	-0.8	5,002	-0.02%
2021/11/24	2	227.50	0	0.00	234.00	2	4,767	0.04%
2021/11/23	1.1	234.09	1	234.00	226.00	0.1	4,604	0.00%
2021/11/22	1.1	237.76	1	232.03	234.00	0	4,539	0.00%
2021/11/19	5.8	234.42	3	235.17	238.00	2.8	4,493	0.06%
2021/11/18	7	244.64	7	243.20	238.50	0	4,360	0.00%
2021/11/17	2	223.93	1	221.00	233.50	1	4,163	0.02%
2021/11/16	25	210.36	26	213.52	214.50	-1	3,929	-0.03%
2021/11/15	13	208.00	15	209.40	213.00	-2	3,810	-0.05%
2021/11/12	4	194.75	7.2	195.15	194.00	-3.2	3,621	-0.09%
2021/11/11	0	0.00	2	184.25	183.00	-2	3,499	-0.06%
2021/11/10	2	188.00	2	184.75	180.00	0	3,482	0.00%
2021/11/09	2	177.25	0	0.00	177.00	2	3,430	0.06%
2021/11/05	1	179.00	1	178.00	179.00	0	3,436	0.00%
2021/11/04	0.2	177.13	0	0.00	176.00	0.2	3,443	0.00%
2021/11/03	3	181.33	3	183.00	180.00	0	3,440	0.00%
2021/11/02	2	198.00	2	201.00	185.00	0	3,428	0.00%
2021/11/01	2	192.25	1	193.00	193.00	1	3,324	0.03%
2021/10/29	1	186.00	3	184.00	182.50	-2	3,249	-0.06%
2021/10/28	1	180.00	1	183.00	183.50	0	3,203	0.00%
2021/10/27	2	178.00	3	179.83	182.00	-1	3,207	-0.03%
2021/10/26	7	178.21	6	175.67	173.50	1	3,217	0.03%
2021/10/25	3	187.50	4.1	189.23	184.00	-1.1	3,180	-0.03%
2021/10/22	6	184.75	3.1	185.35	182.50	2.9	3,300	0.09%
2021/10/21	4	183.13	2.2	179.38	183.50	1.8	3,368	0.05%
2021/10/20	2	178.00	3	177.00	179.00	-1	3,258	-0.03%
2021/10/19	4	168.00	4.2	165.55	171.50	-0.2	3,263	-0.01%
2021/10/15	1	152.50	0	0.00	152.00	1	3,285	0.03%
2021/10/13	0.1	153.00	0	0.00	152.50	0.1	3,340	0.00%
2021/10/12	0.1	164.50	0	0.00	161.50	0.1	3,334	0.00%
2021/10/08	8	169.31	9.1	168.54	168.50	-1.1	3,332	-0.03%
2021/10/07	1	161.50	2.1	160.10	160.50	-1.1	3,196	-0.03%
2021/10/04	0.1	147.50	0	0.00	146.00	0.1	3,412	0.00%
2021/10/01	2	150.00	1	148.50	149.00	1	3,430	0.03%
2021/09/29	2	162.25	2	161.00	160.50	0	3,633	0.00%
2021/09/28	3	168.00	3	167.17	166.50	0	3,652	0.00%
2021/09/24	0	0.00	1.1	157.52	157.00	-1.1	3,601	-0.03%
2021/09/16	0.1	148.00	0	0.00	148.50	0.1	3,742	0.00%
2021/09/10	2.1	152.50	2	151.50	151.00	0.1	4,416	0.00%
2021/09/09	6	149.92	6	147.67	154.50	0	4,614	0.00%
2021/09/08	9	150.11	8	148.19	151.00	1	4,587	0.02%
2021/09/07	5.1	146.55	4	147.75	148.50	1.1	4,472	0.02%
2021/09/06	5	159.20	1	157.00	157.00	4	4,354	0.09%
2021/09/03	6	175.33	6	176.58	174.00	0	4,324	0.00%
2021/09/02	1	174.00	1.1	181.50	181.50	-0.1	4,266	0.00%
2021/09/01	0	0.00	1	163.50	165.00	-1	4,224	-0.02%
2021/08/30	0	0.00	1	157.50	155.00	-1	4,218	-0.02%
2021/08/27	1	154.00	0	0.00	152.50	1	4,245	0.02%
2021/08/24	1	155.50	0	0.00	155.50	1	4,331	0.02%
2021/08/23	0	0.00	2	159.50	158.50	-2	4,346	-0.05%
2021/08/20	0	0.00	4	148.38	149.50	-4	4,369	-0.09%
2021/08/19	4	144.75	0	0.00	144.00	4	4,400	0.09%
2021/08/17	1.1	148.27	0	0.00	148.00	1.1	4,427	0.02%
2021/08/12	0	0.00	1	163.50	162.50	-1	4,433	-0.02%
2021/08/11	0.2	159.25	0	0.00	157.50	0.2	4,439	0.00%
2021/08/10	0	0.00	14	164.93	166.00	-14	4,453	-0.32%
2021/08/09	0.1	170.50	0.6	169.00	168.00	-0.5	4,463	-0.01%
2021/08/06	1	178.50	0	0.00	177.00	1	4,481	0.02%
2021/08/05	7	180.71	1	183.00	183.50	6	4,521	0.13%
2021/08/02	1	168.00	1	171.00	175.00	0	4,581	0.00%
2021/07/30	1	180.00	1	188.00	179.00	0	4,574	0.00%
2021/07/29	1	184.50	7	182.14	184.50	-6	4,540	-0.13%
2021/07/28	4	193.25	3	205.17	178.50	1	4,513	0.02%
2021/07/27	4	196.63	3	195.50	193.00	1	4,381	0.02%
2021/07/26	7	182.00	2	184.25	183.50	5	4,245	0.12%
2021/07/23	4	182.50	6	183.08	174.50	-2	4,182	-0.05%
2021/07/22	4	184.75	6	188.33	190.00	-2	4,072	-0.05%
2021/07/21	1.3	175.19	3.6	173.55	173.00	-2.3	3,988	-0.06%
2021/07/20	1	171.50	0	0.00	168.50	1	3,989	0.03%
2021/07/19	1.3	177.35	1	179.00	176.00	0.3	3,969	0.01%
2021/07/15	2	174.50	2	175.25	180.00	0	4,027	0.00%
2021/07/14	1	172.00	0.1	174.00	176.00	0.9	4,054	0.02%
2021/07/13	3	183.83	4	187.38	181.50	-1	3,993	-0.03%
2021/07/12	4	177.75	16	176.03	174.50	-12	3,843	-0.31%
2021/07/08	13	174.35	1	175.50	174.50	12	3,889	0.31%
2021/07/07	0	0.00	1	175.50	175.50	-1	3,884	-0.03%
2021/07/06	12	175.75	12	174.88	175.50	0	3,859	0.00%
2021/07/05	0	0.00	1	169.00	164.00	-1	3,728	-0.03%
2021/07/01	1	154.50	0	0.00	154.50	1	3,869	0.03%
2021/06/29	2	162.00	2	162.50	158.00	0	3,962	0.00%
2021/06/28	3	167.17	1	166.00	161.00	2	4,011	0.05%
2021/06/24	3	166.83	3	164.17	168.00	0	4,637	0.00%
2021/06/23	6	164.58	7	165.57	171.00	-1	4,842	-0.02%
2021/06/22	4	160.88	6	161.08	155.50	-2	4,777	-0.04%
2021/06/21	14	158.29	14	160.50	157.00	0	4,649	0.00%
2021/06/18	7	155.29	19	157.00	158.00	-12	4,427	-0.27%
2021/06/11	14	150.89	7	145.93	145.00	7	4,348	0.16%
2021/06/10	4	144.25	6	145.92	148.00	-2	4,339	-0.05%
2021/06/09	0	0.00	1	142.00	141.00	-1	4,371	-0.02%
2021/06/07	2	136.75	2	139.00	140.50	0	4,735	0.00%
2021/06/04	0	0.00	1	141.00	138.00	-1	4,869	-0.02%
2021/06/03	0	0.00	4	140.88	143.00	-4	4,885	-0.08%
2021/06/02	2	135.00	0	0.00	134.00	2	4,857	0.04%
2021/06/01	3	141.17	4	140.63	139.00	-1	4,842	-0.02%
2021/05/28	1	138.00	1	140.00	140.50	0	4,859	0.00%
2021/05/27	7	138.50	6	137.25	135.50	1	4,883	0.02%
2021/05/25	2	140.50	14	139.89	135.00	-12	4,970	-0.24%
2021/05/24	0	0.00	0.3	129.50	132.00	-0.3	5,085	-0.01%
2021/05/21	0.1	127.00	0	0.00	126.50	0.1	5,088	0.00%
2021/05/19	0.3	125.00	0	0.00	124.00	0.3	5,090	0.01%
2021/05/18	0	0.00	15	123.67	126.50	-15	5,088	-0.29%
2021/05/14	2	124.50	2	127.00	122.50	0	5,043	0.00%
2021/05/13	1	119.50	6	117.58	125.50	-5	5,000	-0.10%
2021/05/12	11.1	124.68	11	126.09	120.00	0.1	4,940	0.00%
2021/05/11	11	125.09	4	125.25	124.00	7	4,870	0.14%
2021/05/10	5	136.21	1	135.50	134.50	4	4,830	0.08%
2021/05/04	10	132.40	4	134.00	132.50	6	4,762	0.13%
2021/05/03	6.2	139.80	2	141.75	139.50	4.2	4,706	0.09%
2021/04/27	1	143.00	0	0.00	143.00	1	4,655	0.02%
2021/04/23	4	144.25	10	144.85	144.50	-6	4,585	-0.13%
2021/04/22	6	142.25	2	141.50	140.00	4	4,555	0.09%
2021/04/21	22	151.27	1	150.50	151.50	21	4,494	0.47%
2021/04/20	12	148.38	8	147.56	147.50	4	4,425	0.09%
2021/04/19	1	141.50	2	140.50	140.50	-1	4,364	-0.02%
2021/04/16	1	143.50	1	146.50	144.00	0	4,352	0.00%
2021/04/15	2	146.50	20	141.75	148.00	-18	4,304	-0.42%
2021/04/14	15	133.00	35	137.20	138.00	-20	4,238	-0.47%
2021/04/13	0	0.00	3	145.50	143.50	-3	4,151	-0.07%
2021/04/09	5	148.00	2	148.25	146.50	3	4,057	0.07%
2021/04/08	13	156.23	11	151.09	150.00	2	4,001	0.05%
2021/04/07	5	146.50	4	147.50	145.50	1	3,843	0.03%
2021/04/06	17	154.71	16	152.66	150.50	1	3,767	0.03%
2021/04/01	7	146.86	13	147.31	147.00	-6	3,651	-0.16%
2021/03/31	11	149.82	12.1	150.83	149.50	-1.1	3,576	-0.03%
2021/03/30	42	149.75	41	148.91	152.00	1	3,469	0.03%
2021/03/29	161	149.56	148	148.91	146.00	13	3,154	0.41%	大買/大賣/
2021/03/26	110	133.09	110	135.61	143.00	0	2,735	0.00%	大買/大賣/
2021/03/25	14	126.14	15	127.63	130.00	-1	2,389	-0.04%
2021/03/24	0	0.00	1	118.50	118.50	-1	2,307	-0.04%
2021/03/23	2	116.00	0	0.00	115.50	2	2,283	0.09%
2021/03/22	1	120.50	0	0.00	120.50	1	2,217	0.05%
2021/03/18	1	113.50	0	0.00	118.00	1	2,149	0.05%
2021/03/17	2	116.50	2	116.25	117.00	0	2,108	0.00%
2021/03/16	2	116.25	2	119.50	120.00	0	2,068	0.00%
2021/03/15	19	119.84	18	120.14	120.00	1	1,969	0.05%
2021/03/12	3	116.50	4	114.38	115.50	-1	1,878	-0.05%
2021/03/11	93	110.96	92	110.74	113.00	1	1,784	0.06%
2021/03/10	12	105.92	1	101.00	106.50	11	1,502	0.73%
2021/03/09	6	98.48	6	97.15	97.00	0	1,346	0.00%
2021/03/03	2	102.00	2	100.25	99.20	0	1,254	0.00%
2021/03/02	1	97.60	1	98.50	98.00	0	1,209	0.00%
2021/02/26	1	95.10	1	94.30	95.60	0	1,161	0.00%
2021/02/25	24	99.03	17	99.31	96.50	7	1,182	0.59%
2021/02/24	24	97.12	4	98.48	101.00	20	1,053	1.90%
2021/02/23	0	0.00	1	91.50	92.20	-1	881	-0.11%
2021/02/19	0	0.00	2	87.60	89.00	-2	812	-0.25%
2021/02/17	2	87.40	0	0.00	86.40	2	775	0.26%
2021/01/15	0	0.00	2	86.00	85.30	-2	781	-0.26%
2021/01/14	1	85.50	1	86.50	86.50	0	775	0.00%
2021/01/13	2	85.00	0	0.00	84.70	2	762	0.26%
2020/12/16	0	0.00	0.2	86.00	85.80	-0.2	796	-0.02%
2020/12/10	0	0.00	11	86.35	86.70	-11	763	-1.44%
2020/12/08	11	89.62	0	0.00	88.10	11	739	1.49%
2020/12/07	2	87.40	3	88.07	90.80	-1	696	-0.14%
2020/11/09	0	0.00	1	84.50	84.50	-1	617	-0.16%
2020/11/06	0	0.00	4	81.40	81.90	-4	589	-0.68%
2020/10/13	0	0.00	1	82.80	82.70	-1	874	-0.11%
2020/10/07	2	82.20	1	81.60	81.60	1	880	0.11%
2020/09/16	2	78.20	0	0.00	79.00	2	1,122	0.18%
2020/09/01	1	78.60	0	0.00	78.80	1	1,565	0.06%
2020/08/28	0	0.00	1	81.20	80.60	-1	1,588	-0.06%
2020/08/26	1	81.40	0	0.00	81.00	1	1,611	0.06%
2020/08/19	2	80.00	0	0.00	79.90	2	1,722	0.12%
2020/08/06	1	88.40	1	88.00	88.20	0	1,919	0.00%
2020/07/23	0	0.00	1	89.50	89.10	-1	1,792	-0.06%
2020/07/16	0	0.00	1	86.80	87.00	-1	1,740	-0.06%
2020/07/14	1	85.20	0	0.00	85.20	1	1,724	0.06%
2020/07/10	0	0.00	6	87.12	86.00	-6	1,726	-0.35%
2020/07/09	11	89.99	5	90.62	89.80	6	1,708	0.35%
2020/07/07	1	88.80	1	87.30	86.00	0	1,625	0.00%
2020/07/02	0	0.00	2	84.45	84.70	-2	1,556	-0.13%
2020/06/29	1	82.00	0	0.00	82.00	1	1,545	0.06%
2020/06/24	2	84.60	2	84.40	84.10	0	1,543	0.00%
2020/06/19	1	82.00	0	0.00	81.30	1	1,582	0.06%
2020/06/17	0	0.00	1	81.40	82.20	-1	1,561	-0.06%
2020/06/11	0	0.00	2	82.60	82.70	-2	1,526	-0.13%
2020/06/10	5	88.10	5	87.20	84.70	0	1,511	0.00%
2020/06/09	2	85.30	2	85.90	86.10	0	1,443	0.00%
2020/06/08	13	85.31	13	86.19	87.50	0	1,377	0.00%
2020/06/05	0	0.00	0.2	79.50	79.60	-0.2	1,276	-0.02%
2020/06/02	5	81.24	5	79.94	79.50	0	1,266	0.00%
2020/06/01	2	78.95	1	81.00	81.00	1	1,248	0.08%
2020/05/28	9	78.83	9	78.69	77.60	0	1,208	0.00%
2020/05/27	1	78.40	1	77.40	76.90	0	1,145	0.00%
2020/05/21	3	79.60	2	78.05	77.90	1	1,040	0.10%
2020/05/20	2	75.85	2	77.10	78.30	0	946	0.00%
2020/04/22	0.1	62.50	0	0.00	62.50	0.1	866	0.01%
2020/04/15	0.1	63.40	0	0.00	63.40	0.1	842	0.01%
2020/04/13	4	62.40	0	0.00	61.80	4	834	0.48%
2020/04/10	0.6	62.20	0	0.00	62.20	0.6	839	0.07%
2020/04/09	0	0.00	2	62.80	62.10	-2	852	-0.23%
2020/04/07	0	0.00	1	62.20	62.30	-1	836	-0.12%
2020/04/06	0	0.00	1	61.50	61.50	-1	826	-0.12%
2020/03/13	3	61.97	0	0.00	63.60	3	873	0.34%
2020/03/11	6	73.50	6	73.40	71.50	0	880	0.00%
2020/03/05	2	71.30	2	71.10	70.70	0	1,009	0.00%
2020/02/21	0	0.00	1	72.00	71.90	-1	1,290	-0.08%
2020/02/17	0	0.00	1	70.50	70.40	-1	1,419	-0.07%
2020/02/06	6	71.83	6	72.20	71.60	0	1,705	0.00%
2020/01/31	0	0.00	1	71.10	70.80	-1	1,789	-0.06%
2020/01/20	1	79.30	0	0.00	79.60	1	1,948	0.05%
2020/01/03	0	0.00	1	79.80	77.80	-1	2,392	-0.04%
2019/12/26	0	0.00	2	77.70	77.60	-2	2,374	-0.08%
2019/12/25	1	78.40	2	78.65	78.30	-1	2,364	-0.04%
2019/12/24	1	80.30	1	80.80	78.80	0	2,360	0.00%
2019/12/23	2	79.80	1	79.50	79.80	1	2,336	0.04%
2019/12/19	1	78.70	3	79.00	78.70	-2	2,324	-0.09%
2019/12/18	1	80.00	2	79.50	80.70	-1	2,305	-0.04%
2019/12/17	2	79.90	0	0.00	79.90	2	2,298	0.09%
2019/12/16	1	80.10	5	80.90	80.50	-4	2,300	-0.17%
2019/12/12	0	0.00	1	80.70	80.10	-1	2,267	-0.04%
2019/12/11	2	81.15	1	82.00	80.70	1	2,243	0.04%
2019/12/10	3	80.80	4	81.18	81.70	-1	2,204	-0.05%
2019/12/09	1	79.20	1	78.40	78.10	0	2,133	0.00%
2019/12/05	2	79.25	6	78.95	79.80	-4	2,076	-0.19%
2019/12/04	7	78.40	2	78.10	79.00	5	2,019	0.25%
2019/12/02	0	0.00	1	75.50	75.10	-1	1,955	-0.05%
2019/11/29	16	79.46	14	78.75	76.50	2	1,889	0.11%
2019/11/19	1	75.70	1	74.80	74.50	0	1,603	0.00%
2019/11/15	1	77.50	0	0.00	75.70	1	1,584	0.06%
2019/11/14	28	74.83	28	75.35	78.40	0	1,526	0.00%
2019/11/13	3	76.73	4	76.85	76.20	-1	1,463	-0.07%
2019/11/11	1	76.00	1	74.50	71.00	0	1,355	0.00%
2019/11/07	1	76.30	0	0.00	75.00	1	1,299	0.08%
2019/11/06	0	0.00	1	74.10	75.00	-1	1,281	-0.08%
2019/11/05	7	78.03	6	78.92	76.50	1	1,254	0.08%
2019/11/04	0	0.00	1	74.00	75.50	-1	1,166	-0.09%
2019/11/01	1	73.30	1	74.80	73.20	0	1,129	0.00%
2019/10/31	1	74.40	0	0.00	74.40	1	1,114	0.09%
2019/10/29	13	76.52	17	76.32	75.90	-4	1,083	-0.37%
2019/10/28	14	71.02	11	71.39	72.90	3	947	0.32%
2019/10/25	22	71.59	23	71.69	69.90	-1	895	-0.11%
2019/10/24	1	69.40	2	68.90	69.40	-1	745	-0.13%
2019/10/23	0	0.00	1	67.80	66.70	-1	692	-0.14%
2019/10/21	1	67.20	0	0.00	66.80	1	681	0.15%
2019/10/18	16	69.08	12	69.15	69.00	4	651	0.61%
2019/10/17	4	66.35	5	67.48	68.40	-1	549	-0.18%
2019/08/30	0	0.00	12	60.00	60.00	-12	390	-3.08%
2019/08/20	7	57.26	0	0.00	57.10	7	355	1.97%
2019/08/01	5	58.50	0	0.00	58.30	5	331	1.51%
2019/07/29	1	62.50	0	0.00	62.70	1	289	0.34%
2019/07/25	1	62.90	1	63.00	63.10	0	280	0.00%
2019/07/11	0	0.00	1	59.40	59.50	-1	249	-0.40%
2019/07/04	1	59.40	0	0.00	59.50	1	257	0.39%
2019/07/01	1	58.70	0	0.00	58.80	1	268	0.37%
2019/06/21	1	56.80	1	55.90	55.90	0	282	0.00%
2019/06/14	0	0.00	1	55.00	54.90	-1	296	-0.34%
2019/06/10	1	54.70	0	0.00	54.90	1	306	0.33%
2019/06/06	0	0.00	1	55.00	54.80	-1	309	-0.32%
2019/05/31	0	0.00	0.8	57.00	57.20	-0.8	319	-0.25%
2019/05/23	1	57.80	0	0.00	57.80	1	365	0.27%
2019/05/15	0	0.00	0.4	60.00	60.20	-0.4	385	-0.09%
2019/04/16	0	0.00	2	63.50	63.40	-2	406	-0.49%
2019/03/22	2	65.20	0	0.00	65.00	2	374	0.53%
2019/03/15	0	0.00	1	64.80	64.50	-1	406	-0.25%
2019/03/12	0	0.00	1	64.70	64.10	-1	417	-0.24%
2019/03/08	1	63.80	0	0.00	63.80	1	425	0.23%
2019/03/06	1	65.60	1	65.60	65.60	0	426	0.00%
2019/03/05	1	66.00	0	0.00	66.00	1	431	0.23%
2019/02/14	0	0.00	3	65.30	65.20	-3	455	-0.66%
2019/02/12	3	64.60	0	0.00	65.00	3	460	0.65%
2018/12/27	1	64.30	1	64.10	62.10	0	643	0.00%
2018/12/26	1	64.20	1	63.80	63.10	0	649	0.00%
2018/12/14	4	68.33	4	66.30	65.40	0	735	0.00%
2018/12/12	2	65.80	2	67.20	65.40	0	737	0.00%
2018/11/21	2	61.55	2	61.95	61.70	0	1,123	0.00%
2018/11/05	7	58.20	7	58.74	58.20	0	1,276	0.00%
2018/11/01	5	54.20	5	55.00	54.40	0	1,303	0.00%
2018/10/12	3	54.77	3	55.70	55.90	0	1,564	0.00%
2018/10/05	1	64.80	0	0.00	60.00	1	1,691	0.06%
2018/10/04	0	0.00	1	65.80	66.20	-1	1,757	-0.06%
2018/09/18	0	0.00	1	54.40	53.90	-1	2,104	-0.05%
2018/09/07	3	56.50	0	0.00	54.70	3	2,907	0.10%
2018/09/04	2	57.65	1	57.30	57.30	1	3,522	0.03%
2018/09/03	2	60.80	2	60.00	57.30	0	3,740	0.00%
2018/08/31	7	58.77	9	58.72	60.40	-2	3,722	-0.05%
2018/08/30	2	56.90	3	57.40	57.80	-1	3,664	-0.03%
2018/08/29	2	56.65	0	0.00	56.20	2	3,679	0.05%
2018/08/16	1	56.40	1	56.10	56.10	0	4,984	0.00%
2018/08/02	0	0.00	2	54.70	54.10	-2	4,993	-0.04%
2018/07/23	4	56.03	4	56.20	56.30	0	4,879	0.00%
2018/07/12	0	0.00	3	58.40	58.40	-3	4,860	-0.06%
2018/07/10	5	56.30	7	57.04	57.60	-2	4,853	-0.04%
2018/07/09	1	56.60	0	0.00	55.90	1	4,851	0.02%
2018/07/06	14	53.66	15	54.37	56.20	-1	4,852	-0.02%
2018/07/05	5	54.42	6	54.38	53.50	-1	4,826	-0.02%
2018/07/04	8	57.11	5	57.40	56.20	3	4,802	0.06%
2018/07/02	0	0.00	1	58.80	59.00	-1	4,663	-0.02%
2018/06/29	2	60.10	0	0.00	58.80	2	4,682	0.04%
2018/06/28	11	59.60	11	58.62	58.30	0	4,687	0.00%
2018/06/27	4	61.78	3	61.00	59.40	1	4,809	0.02%
2018/06/26	3	60.77	4	60.48	61.50	-1	4,766	-0.02%
2018/06/22	7	60.53	7	59.74	59.00	0	4,754	0.00%
2018/06/21	9	61.74	25	62.40	63.00	-16	4,657	-0.34%
2018/06/20	5	58.12	5	58.22	59.40	0	4,408	0.00%
2018/06/19	0	0.00	1	58.00	57.40	-1	4,246	-0.02%
2018/06/15	12	61.07	11	61.51	59.90	1	4,207	0.02%
2018/06/14	5	59.70	8	61.34	60.40	-3	4,125	-0.07%
2018/06/13	10	60.76	4	61.25	58.00	6	3,945	0.15%
2018/06/12	5	61.88	17	61.79	60.60	-12	3,782	-0.32%
2018/06/11	2	55.90	3	57.17	58.00	-1	3,466	-0.03%
2018/06/08	0	0.00	0.1	54.00	54.00	-0.1	3,272	0.00%
2018/06/07	0	0.00	2	54.30	52.90	-2	3,245	-0.06%
2018/06/06	2	53.50	0	0.00	54.10	2	3,199	0.06%
2018/06/01	0	0.00	3	53.20	52.90	-3	3,206	-0.09%
2018/05/31	27	57.73	23	58.19	53.50	4	3,126	0.13%
2018/05/30	35	57.91	21	58.14	57.20	14	2,902	0.48%
2018/05/29	3	54.17	2	54.85	56.60	1	2,395	0.04%
2018/05/28	1	50.10	0	0.00	51.50	1	2,265	0.04%
2018/04/18	0	0.00	1	46.25	46.20	-1	2,987	-0.03%
2018/04/17	0	0.00	5	46.50	46.40	-5	2,977	-0.17%
2018/04/16	4	48.03	0	0.00	47.65	4	2,961	0.14%
2018/04/13	0	0.00	5	47.11	47.55	-5	2,945	-0.17%
2018/04/12	2	46.68	6	46.77	46.70	-4	2,950	-0.14%
2018/04/11	1	46.85	1	47.10	46.95	0	3,035	0.00%
2018/04/10	1	46.05	9	46.13	46.30	-8	3,086	-0.26%
2018/04/09	3	46.88	4	47.18	46.80	-1	3,072	-0.03%
2018/04/03	4	48.00	1	47.90	48.10	3	3,066	0.10%
2018/04/02	4	47.65	0	0.00	47.60	4	3,045	0.13%
2018/03/31	6	49.71	3	49.52	49.15	3	2,990	0.10%
2018/03/30	10	51.32	5	51.94	50.50	5	2,963	0.17%
2018/03/29	4	48.43	9	49.02	49.45	-5	2,823	-0.18%
2018/03/28	9	48.69	5	48.61	48.00	4	2,781	0.14%
2018/03/27	0	0.00	1	47.70	47.50	-1	2,661	-0.04%
2018/03/23	0	0.00	1	45.15	45.05	-1	2,643	-0.04%
2018/03/21	0	0.00	5	47.56	47.00	-5	2,611	-0.19%
2018/03/19	0	0.00	2	46.93	47.10	-2	2,629	-0.08%
2018/03/16	4	47.16	0	0.00	46.80	4	2,636	0.15%
2018/03/15	7	47.16	5	47.51	47.55	2	2,640	0.08%
2018/03/14	7	47.76	1	48.35	47.15	6	2,681	0.22%
2018/03/13	3	47.53	0	0.00	48.20	3	2,691	0.11%
2018/03/08	0	0.00	5	47.40	46.50	-5	2,639	-0.19%
2018/03/06	2	44.15	2	44.00	43.95	0	2,516	0.00%
2018/02/07	5	44.30	0	0.00	44.00	5	2,919	0.17%
2018/02/02	1	51.80	1	51.00	50.80	0	2,788	0.00%
2018/02/01	0	0.00	6	52.15	51.40	-6	2,790	-0.22%
2018/01/31	1	50.00	2	50.35	50.40	-1	2,691	-0.04%
2018/01/30	2	51.70	2	50.80	51.10	0	2,649	0.00%
2018/01/29	1	49.00	2	49.25	49.60	-1	2,409	-0.04%
2018/01/23	1	46.95	0	0.00	47.15	1	2,924	0.03%
2018/01/22	0	0.00	1	45.25	45.95	-1	2,986	-0.03%
2018/01/18	1	47.25	1	47.35	46.55	0	3,359	0.00%
2018/01/16	2	47.70	0	0.00	47.50	2	3,497	0.06%
2018/01/10	0	0.00	2	46.10	45.95	-2	3,932	-0.05%
2018/01/08	1	48.05	0	0.00	46.80	1	4,109	0.02%
2018/01/05	2	49.93	0	0.00	48.70	2	4,087	0.05%