撼訊 (6150)-日盛-士林券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
76.8
漲跌
▲0.1
漲幅
+0.13%
成交量
220張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	78.50	0	0.00	78.20	1	1,870	0.05%
2023/03/29	1	74.90	1	75.60	74.80	0	1,964	0.00%
2023/03/28	0	0.00	2	76.80	75.40	-2	2,159	-0.09%
2023/03/27	2	78.30	1	78.20	77.90	1	2,197	0.05%
2023/03/10	0	0.00	2	75.85	73.80	-2	3,162	-0.06%
2023/03/09	1	77.30	0	0.00	77.30	1	3,202	0.03%
2023/03/08	1	78.20	0	0.00	77.90	1	3,213	0.03%
2023/03/07	0	0.00	10.1	79.00	79.10	-10.1	3,214	-0.31%
2023/03/06	0	78.80	0	0.00	78.60	0	3,234	0.00%
2023/03/01	1	78.81	1	79.80	79.00	0	3,355	0.00%
2023/02/24	7	81.29	8	80.98	80.40	-1	3,355	-0.03%
2023/02/22	0	78.90	0	0.00	78.20	0	3,313	0.00%
2023/02/17	1	81.00	1.1	79.27	81.00	-0.1	3,483	0.00%
2023/02/16	4	82.23	4	80.75	80.40	0	3,496	0.00%
2023/02/14	0	0.00	10	78.00	78.30	-10	3,518	-0.28%
2023/02/10	1	77.50	1	77.80	77.10	0	3,883	0.00%
2023/02/09	12	79.39	10	79.40	79.30	2	3,947	0.05%
2023/02/08	6	80.40	0	0.00	80.00	6	3,962	0.15%
2023/02/07	1	80.10	2	80.40	80.40	-1	3,971	-0.03%
2023/02/02	3	81.40	3	81.37	81.60	0	4,143	0.00%
2023/01/31	0	0.00	1	78.70	81.10	-1	4,627	-0.02%
2023/01/30	1	79.70	12	81.00	80.80	-11	4,860	-0.23%
2023/01/17	1.1	75.58	1	75.30	75.00	0.1	4,821	0.00%
2023/01/16	6	74.63	6	75.12	75.70	0	4,832	0.00%
2023/01/13	3	75.40	2	76.15	73.30	1	4,796	0.02%
2023/01/12	1	74.30	1	73.90	73.90	0	4,905	0.00%
2023/01/10	1	75.50	1	74.10	73.10	0	4,914	0.00%
2023/01/06	0	0.00	4	73.00	73.80	-4	4,884	-0.08%
2023/01/05	3	74.37	2	74.10	73.10	1	4,880	0.02%
2023/01/04	1	72.20	3	72.80	74.20	-2	4,830	-0.04%
2023/01/03	7	72.57	17	73.58	72.50	-10	4,789	-0.21%
2022/12/29	12	70.39	2	71.95	70.40	10	4,615	0.22%
2022/12/28	5	69.60	10	70.29	68.30	-5	4,572	-0.11%
2022/12/23	1	71.00	1	71.50	73.10	0	4,525	0.00%
2022/12/22	5	72.00	0	0.00	73.00	5	4,515	0.11%
2022/12/20	14	79.91	3	80.00	72.40	11	4,463	0.25%
2022/12/19	1	77.00	0	0.00	77.40	1	4,277	0.02%
2022/12/16	4	79.15	5	78.74	78.90	-1	4,234	-0.02%
2022/12/15	19	76.73	8	78.40	81.00	11	4,075	0.27%
2022/12/14	7	71.43	6	73.65	74.20	1	3,547	0.03%
2022/12/13	0	0.00	1	67.00	67.50	-1	3,440	-0.03%
2022/12/07	2	64.95	1	67.00	64.90	1	3,412	0.03%
2022/12/05	2	71.20	1	69.40	69.10	1	3,379	0.03%
2022/12/02	1	66.60	1	68.20	66.60	0	3,274	0.00%
2022/11/30	0	0.00	1	66.00	65.30	-1	3,210	-0.03%
2022/11/29	0	0.00	1	64.10	64.50	-1	3,205	-0.03%
2022/11/25	1	66.70	3	65.80	64.70	-2	3,179	-0.06%
2022/11/24	2	63.85	0	0.00	64.60	2	3,112	0.06%
2022/11/23	0	0.00	15	64.68	63.80	-15	3,103	-0.48%
2022/11/21	16	64.11	3	64.60	64.10	13	3,060	0.42%
2022/11/18	1	66.00	2	67.15	66.00	-1	3,048	-0.03%
2022/11/17	1	65.00	1	65.90	65.40	0	2,984	0.00%
2022/11/16	7	66.34	7	66.66	65.80	0	2,963	0.00%
2022/11/15	1	62.60	0	0.00	62.70	1	2,832	0.04%
2022/11/14	1	61.10	0	0.00	62.90	1	2,819	0.04%
2022/11/09	2	62.35	3	62.83	63.50	-1	2,727	-0.04%
2022/11/08	8	70.60	7	67.51	63.60	1	2,648	0.04%
2022/11/07	2	64.65	3	66.53	67.30	-1	2,379	-0.04%
2022/11/04	7	60.86	7	61.20	61.20	0	2,313	0.00%
2022/11/03	1	62.20	1	61.60	62.20	0	2,294	0.00%
2022/11/02	2	61.75	3	61.50	61.60	-1	2,293	-0.04%
2022/11/01	4	61.63	4	62.00	61.90	0	2,270	0.00%
2022/10/31	3	61.17	3	62.43	62.20	0	2,230	0.00%
2022/10/28	1	62.60	1	61.40	60.80	0	2,109	0.00%
2022/10/27	31	62.00	29	62.35	64.00	2	2,019	0.10%
2022/10/26	9	59.11	7	59.91	61.10	2	1,559	0.13%
2022/10/25	0	0.00	1	53.80	55.80	-1	1,306	-0.08%
2022/10/24	1	54.00	1	54.00	53.50	0	1,314	0.00%
2022/10/21	2	52.70	1	54.00	53.80	1	1,320	0.08%
2022/10/20	9	55.31	9	55.08	54.00	0	1,310	0.00%
2022/10/11	1	49.00	0	0.00	47.65	1	1,402	0.07%
2022/09/21	0	0.00	0	56.90	56.60	0	1,480	0.00%
2022/09/20	0	0.00	0	58.20	57.70	0	1,485	0.00%
2022/09/13	0.1	62.50	0	0.00	62.70	0.1	1,509	0.00%
2022/09/08	1	56.80	0	0.00	56.80	1	1,507	0.07%
2022/09/06	2	57.10	2	55.20	55.20	0	1,519	0.00%
2022/08/29	1	61.40	1	60.80	60.80	0	1,531	0.00%
2022/08/25	1	63.50	2	63.95	63.50	-1	1,523	-0.07%
2022/08/24	2	62.60	1	63.20	61.70	1	1,520	0.07%
2022/08/23	1	64.00	1	62.80	62.80	0	1,526	0.00%
2022/08/22	1	65.00	1	64.60	64.60	0	1,531	0.00%
2022/08/16	0	0.00	1	66.80	65.90	-1	1,581	-0.06%
2022/08/09	3	63.30	2	63.60	63.30	1	1,540	0.06%
2022/08/01	1	65.30	1	66.00	64.50	0	1,549	0.00%
2022/07/29	3	70.27	4	69.33	67.50	-1	1,534	-0.07%
2022/07/27	0	64.00	30	59.30	64.70	-30	1,412	-2.12%
2022/07/26	1	64.30	1	62.00	61.70	0	1,385	0.00%
2022/07/25	2	69.35	1	68.60	68.40	1	1,347	0.07%
2022/07/21	1	73.40	1	74.20	72.70	0	1,313	0.00%
2022/07/20	38	72.89	6	72.68	74.30	32	1,287	2.49%
2022/07/12	0	0.00	3	69.50	69.60	-3	1,101	-0.27%
2022/07/05	1	72.90	1	72.60	71.60	0	1,160	0.00%
2022/06/30	1	76.80	1	75.10	75.10	0	1,224	0.00%
2022/06/29	1	77.90	1	78.30	77.90	0	1,220	0.00%
2022/06/28	1	81.50	1	79.70	79.70	0	1,218	0.00%
2022/06/23	1	76.80	3	75.50	75.60	-2	1,246	-0.16%
2022/06/22	0	0.00	1	77.20	77.10	-1	1,250	-0.08%
2022/06/20	0	0.00	5	78.30	77.50	-5	1,255	-0.40%
2022/06/17	0	0.00	1	80.70	83.30	-1	1,289	-0.08%
2022/06/15	1	86.60	1	85.90	85.90	0	1,312	0.00%
2022/06/14	1	88.50	2	84.40	87.70	-1	1,329	-0.08%
2022/06/13	1	91.00	1	92.60	91.00	0	1,316	0.00%
2022/06/10	1	95.70	2	96.30	96.00	-1	1,322	-0.08%
2022/06/08	1	98.40	0	0.00	98.00	1	1,352	0.07%
2022/06/06	1	98.00	1	98.60	97.80	0	1,432	0.00%
2022/06/01	1	100.50	0	0.00	99.50	1	1,461	0.07%
2022/05/30	1	97.10	0	0.00	97.90	1	1,476	0.07%
2022/05/26	2	92.95	1	91.30	90.20	1	1,528	0.07%
2022/05/25	2	95.55	2	96.35	96.30	0	1,506	0.00%
2022/05/19	0	0.00	1	103.00	104.00	-1	1,504	-0.07%
2022/05/09	1	107.50	1	108.50	105.50	0	1,597	0.00%
2022/05/06	1	111.00	0	0.00	114.00	1	1,612	0.06%
2022/05/05	0	0.00	1	116.50	114.50	-1	1,607	-0.06%
2022/05/04	1	112.50	0	0.00	114.00	1	1,602	0.06%
2022/05/03	2	112.75	2	112.25	112.00	0	1,603	0.00%
2022/04/29	1	113.00	1	116.00	111.00	0	1,622	0.00%
2022/04/28	1	110.00	0	0.00	109.00	1	1,614	0.06%
2022/04/26	2	110.75	2	109.50	111.00	0	1,597	0.00%
2022/04/12	0	0.00	1	120.00	123.00	-1	1,650	-0.06%
2022/04/11	15	124.50	0	0.00	120.00	15	1,643	0.91%
2022/04/08	3	132.17	18	129.97	130.00	-15	1,632	-0.92%
2022/04/07	2	133.50	0	0.00	133.00	2	1,619	0.12%
2022/04/01	1	147.50	0	0.00	147.50	1	1,612	0.06%
2022/03/30	2	149.75	0	0.00	149.50	2	1,719	0.12%
2022/03/29	0	0.00	1	153.50	151.50	-1	1,800	-0.06%
2022/03/28	0	0.00	2	154.50	153.50	-2	1,943	-0.10%
2022/03/24	3	149.33	3	151.00	149.00	0	2,008	0.00%
2022/03/23	3	152.00	4	150.63	152.00	-1	2,056	-0.05%
2022/03/22	32	149.83	27	146.89	151.00	5	2,090	0.24%
2022/03/21	0	0.00	1	155.00	155.00	-1	2,082	-0.05%
2022/03/18	2	157.00	0	0.00	154.50	2	2,141	0.09%
2022/03/17	2	154.00	3	154.33	156.00	-1	2,210	-0.05%
2022/03/16	2	150.25	2	150.25	150.00	0	2,491	0.00%
2022/03/15	0	0.00	1	149.00	149.00	-1	2,562	-0.04%
2022/03/11	3	148.83	2	150.00	151.50	1	2,786	0.04%
2022/03/10	3	156.83	3	157.83	154.00	0	2,902	0.00%
2022/03/08	1	150.00	0	0.00	143.50	1	3,354	0.03%
2022/03/04	3	157.67	1	156.50	156.00	2	3,643	0.05%
2022/03/03	3	164.83	3	161.33	161.00	0	3,668	0.00%
2022/03/02	2	162.00	0	0.00	165.50	2	3,729	0.05%
2022/03/01	1	163.50	2	167.00	163.00	-1	3,795	-0.03%
2022/02/22	1	151.50	0	0.00	149.00	1	3,817	0.03%
2022/02/10	0	0.00	1	165.00	164.00	-1	4,495	-0.02%
2022/02/09	7	163.57	6	165.17	166.00	1	4,773	0.02%
2022/02/07	1	152.00	1	151.50	148.50	0	4,879	0.00%
2022/01/21	4	153.00	0	0.00	151.50	4	5,013	0.08%
2022/01/19	2	160.50	0	0.00	161.50	2	5,133	0.04%
2022/01/18	0	0.00	2	166.50	163.00	-2	5,350	-0.04%
2022/01/13	2	162.00	0	0.00	161.00	2	5,848	0.03%
2022/01/11	0	0.00	1	167.50	165.00	-1	6,226	-0.02%
2022/01/10	1	170.00	0	0.00	172.00	1	6,410	0.02%
2022/01/07	0	0.00	1	164.50	171.00	-1	6,516	-0.02%
2022/01/06	5	168.00	0	0.00	168.50	5	6,568	0.08%
2022/01/05	8	179.50	8	181.81	176.00	0	6,550	0.00%
2022/01/04	0	0.00	1	179.50	180.00	-1	6,593	-0.02%
2022/01/03	0	0.00	2	181.00	179.00	-2	6,602	-0.03%
2021/12/30	1	175.50	1	175.50	178.50	0	6,679	0.00%
2021/12/29	2	175.50	0	0.00	177.00	2	6,686	0.03%
2021/12/27	2	182.00	0	0.00	181.00	2	6,647	0.03%
2021/12/24	1	189.00	1	190.50	187.50	0	6,613	0.00%
2021/12/23	0	0.00	80	187.67	187.00	-80	6,564	-1.22%
2021/12/22	109	189.50	26	190.40	186.50	83	6,489	1.28%	大買/
2021/12/21	1	180.00	2	183.00	184.00	-1	6,350	-0.02%
2021/12/20	2	181.00	1	185.50	179.00	1	6,333	0.02%
2021/12/17	2	180.75	1	179.50	183.00	1	6,255	0.02%
2021/12/16	17	183.24	7	181.71	181.00	10	6,204	0.16%
2021/12/15	9	180.50	107	179.18	183.50	-98	6,175	-1.59%	大賣/
2021/12/14	6	180.50	6	178.83	180.50	0	6,129	0.00%
2021/12/13	107	188.52	5	188.10	182.00	102	6,059	1.68%	大買/鉅額交易
2021/12/10	113	197.58	109	191.85	182.00	4	5,943	0.07%	大買/大賣/
2021/12/09	1	194.50	4	194.00	195.00	-3	5,640	-0.05%
2021/12/08	12	194.33	10	193.45	190.00	2	5,559	0.04%
2021/12/07	2	191.75	3	189.17	190.00	-1	5,406	-0.02%
2021/12/06	11	187.59	12	185.30	193.00	-1	5,344	-0.02%
2021/12/03	18	190.67	18	187.31	191.50	0	5,293	0.00%
2021/12/02	11	183.45	11.5	181.54	183.50	-0.5	5,077	-0.01%
2021/12/01	9.5	174.00	18	170.44	177.00	-8.5	4,987	-0.17%
2021/11/30	3	169.83	5	172.10	175.50	-2	4,867	-0.04%
2021/11/25	3	166.33	6	165.25	161.50	-3	4,575	-0.07%
2021/11/24	0	0.00	10	160.00	162.00	-10	4,486	-0.22%
2021/11/23	0	0.00	1	155.00	155.00	-1	4,444	-0.02%
2021/11/19	0	0.00	0	160.50	159.00	0	4,441	0.00%
2021/11/18	3	157.33	3	157.67	156.50	0	4,460	0.00%
2021/11/17	3	154.33	4	153.38	157.00	-1	4,440	-0.02%
2021/11/16	0	0.00	2	159.00	157.50	-2	4,387	-0.05%
2021/11/15	2	167.25	1	165.00	163.50	1	4,333	0.02%
2021/11/12	1	165.00	5	169.00	164.50	-4	4,295	-0.09%
2021/11/11	1	168.50	2	166.00	163.00	-1	4,223	-0.02%
2021/11/10	12.1	165.16	102	166.08	163.00	-89.9	4,140	-2.17%	大賣/
2021/11/09	112	168.63	8	169.44	166.50	104	4,040	2.58%	大買/鉅額交易
2021/11/08	8	166.19	107	161.80	163.50	-99	3,798	-2.61%	大賣/
2021/11/05	6	156.33	6	156.25	160.00	0	3,556	0.00%
2021/11/04	1	145.50	0	0.00	145.50	1	3,393	0.03%
2021/11/03	102	151.92	2	149.75	148.00	100	3,460	2.89%	大買/
2021/11/02	2	150.50	19	150.03	146.00	-17	3,572	-0.48%
2021/11/01	18	154.47	0	0.00	154.00	18	3,541	0.51%
2021/10/29	2	150.00	4	154.00	150.00	-2	3,527	-0.06%
2021/10/28	12	153.00	15	150.37	150.00	-3	3,518	-0.09%
2021/10/27	59	155.76	60	154.25	155.50	-1	3,532	-0.03%
2021/10/26	12	167.63	106	172.11	157.50	-94	3,489	-2.69%	大賣/
2021/10/25	9	173.00	8	174.25	175.00	1	3,305	0.03%
2021/10/22	37	169.43	38	164.95	171.50	-1	3,268	-0.03%
2021/10/21	31	174.32	29	173.05	166.50	2	3,297	0.06%
2021/10/20	63	169.17	57	167.47	168.50	6	3,144	0.19%
2021/10/19	13	167.46	20	166.45	168.50	-7	3,000	-0.23%
2021/10/18	114	165.68	6	167.75	168.50	108	2,794	3.86%	大買/鉅額交易
2021/10/15	5	147.60	3	147.00	154.00	2	2,589	0.08%
2021/10/14	3	147.67	3	146.00	145.00	0	2,484	0.00%
2021/10/12	2	141.25	3	139.50	135.00	-1	2,391	-0.04%
2021/10/07	11	136.55	10	135.65	136.50	1	2,337	0.04%
2021/10/06	0	0.00	1	130.00	128.00	-1	2,259	-0.04%
2021/09/29	0	0.00	1	116.00	116.00	-1	2,283	-0.04%
2021/09/28	1	120.50	1	121.00	121.00	0	2,314	0.00%
2021/09/13	10	138.00	0	0.00	134.50	10	2,597	0.39%
2021/09/09	1	137.50	1	136.00	137.50	0	2,692	0.00%
2021/09/08	2	139.50	2	140.50	134.50	0	2,680	0.00%
2021/09/07	1	146.00	1	147.50	146.50	0	2,631	0.00%
2021/09/01	0	0.00	1	146.50	145.00	-1	2,756	-0.04%
2021/08/31	1	140.00	3	139.67	140.00	-2	2,809	-0.07%
2021/08/30	1	141.50	0	0.00	141.00	1	2,845	0.04%
2021/08/27	1	143.00	0	0.00	142.00	1	2,883	0.03%
2021/08/26	1	148.50	1	145.50	145.50	0	2,946	0.00%
2021/08/24	1	150.00	2	147.25	147.00	-1	2,934	-0.03%
2021/08/11	17	140.24	21	140.98	140.50	-4	2,988	-0.13%
2021/08/10	1	150.50	1	149.50	150.50	0	3,127	0.00%
2021/08/09	3	164.00	3	160.67	157.50	0	3,156	0.00%
2021/08/06	7	170.07	4	169.13	157.00	3	3,277	0.09%
2021/08/05	1	161.50	1	162.00	161.50	0	3,235	0.00%
2021/08/03	1	164.00	1	161.50	163.00	0	3,431	0.00%
2021/08/02	5	157.70	3	158.00	160.00	2	3,502	0.06%
2021/07/29	1	143.00	0	0.00	146.00	1	3,574	0.03%
2021/07/28	2	143.75	2	141.75	141.00	0	3,635	0.00%
2021/07/27	6	166.67	5	160.30	140.50	1	3,679	0.03%
2021/07/26	0	0.00	5	154.00	156.00	-5	3,560	-0.14%
2021/07/23	2	143.25	0	0.00	142.00	2	3,613	0.06%
2021/07/21	0	0.00	1	137.50	137.50	-1	3,798	-0.03%
2021/07/06	1	153.50	0	0.00	151.00	1	3,899	0.03%
2021/07/02	1	141.50	1	139.00	139.00	0	3,978	0.00%
2021/07/01	0	0.00	0	141.50	140.50	0	4,044	0.00%
2021/06/28	0	0.00	0	146.50	148.00	0	4,156	0.00%
2021/06/25	2	155.72	3	157.50	151.50	-1	4,127	-0.02%
2021/06/24	2	146.00	1	147.00	154.50	1	4,081	0.02%
2021/06/23	3	142.83	5	141.70	143.00	-2	4,030	-0.05%
2021/06/22	1	148.50	1	149.50	143.50	0	3,985	0.00%
2021/06/21	4	158.25	5	159.79	153.50	-1	3,922	-0.03%
2021/06/18	2.1	169.40	4	172.88	166.50	-2	3,849	-0.05%
2021/06/16	1	174.50	1	171.50	165.50	0	3,819	0.00%
2021/06/11	4	171.50	2	172.00	166.50	2	3,760	0.05%
2021/06/10	8	186.94	9	186.83	181.00	-1	3,775	-0.03%
2021/06/09	2	175.75	1	178.00	178.00	1	3,777	0.03%
2021/06/08	1	176.00	1	175.00	176.50	0	3,731	0.00%
2021/06/04	0	0.00	1	171.50	161.50	-1	3,678	-0.03%
2021/06/03	3	175.50	2	176.00	173.50	1	3,655	0.03%
2021/05/25	0	0.00	2	151.00	151.00	-2	3,792	-0.05%
2021/05/19	13	147.35	13	139.00	138.00	0	4,252	0.00%
2021/05/18	11	144.64	9	143.17	145.00	2	4,083	0.05%
2021/05/14	3	173.33	3	168.33	154.00	0	3,862	0.00%
2021/05/12	1	211.00	2	199.25	190.00	-1	3,718	-0.03%
2021/05/11	1	222.50	1	211.50	211.00	0	3,819	0.00%
2021/05/10	16	230.41	16	232.16	234.00	0	3,787	0.00%
2021/05/07	3	205.17	2	203.75	213.00	1	3,813	0.03%
2021/05/06	14	199.68	16	193.88	194.00	-2	3,752	-0.05%
2021/05/05	2	201.25	1	206.50	197.50	1	3,695	0.03%
2021/05/04	6	194.92	7	199.57	188.50	-1	3,727	-0.03%
2021/05/03	2	218.25	1	215.50	207.00	1	3,692	0.03%
2021/04/29	1	225.00	2	222.77	211.00	-1	3,725	-0.03%
2021/04/28	0	0.00	0	226.50	222.00	0	3,678	0.00%
2021/04/27	6	229.00	6	225.42	217.00	0	3,643	0.00%
2021/04/26	1	209.50	0	0.00	220.00	1	3,606	0.03%
2021/04/23	10	199.50	10	196.00	200.00	0	3,581	0.00%
2021/04/22	0	0.00	0	182.00	182.00	0	3,495	0.00%
2021/04/16	0	0.00	2	242.50	243.00	-2	3,492	-0.06%
2021/04/14	0	0.00	3	210.00	215.50	-3	3,533	-0.08%
2021/04/13	3	236.50	1	214.00	214.00	2	3,544	0.06%
2021/04/12	0	0.00	2	220.00	220.00	-2	3,560	-0.06%
2021/04/09	0	0.00	1	192.00	200.00	-1	3,557	-0.03%
2021/04/08	8	206.44	4	211.00	197.00	4	3,714	0.11%
2021/04/07	2	202.00	0	0.00	202.00	2	3,660	0.05%
2021/04/06	0	0.00	1	184.00	184.00	-1	3,768	-0.03%
2021/04/01	0	0.00	1.2	164.20	167.50	-1.2	3,979	-0.03%
2021/03/31	0	0.00	2	150.00	152.50	-2	4,130	-0.05%
2021/03/30	0	0.00	1	138.00	139.00	-1	4,108	-0.02%
2021/03/18	0	0.00	1	126.00	122.50	-1	4,189	-0.02%
2021/03/17	4	124.63	3	125.00	122.00	1	4,207	0.02%
2021/03/16	7	127.14	8	127.69	124.50	-1	4,558	-0.02%
2021/03/15	16	137.78	14	135.00	133.50	2	4,822	0.04%
2021/03/12	0	0.00	1	128.00	134.00	-1	4,812	-0.02%
2021/03/11	0	0.00	2	128.00	129.50	-2	4,858	-0.04%
2021/03/10	0	0.00	1	124.00	122.00	-1	5,010	-0.02%
2021/03/08	1	117.50	0	0.00	117.00	1	4,999	0.02%
2021/03/05	0	117.00	0	0.00	117.00	0	4,994	0.00%
2021/03/04	0	120.50	3	122.50	120.50	-3	4,996	-0.06%
2021/03/02	2	118.00	0	0.00	114.50	2	4,986	0.04%
2021/02/25	5	124.00	4	121.50	121.00	1	5,001	0.02%
2021/02/24	22	112.43	19	110.37	115.00	3	4,884	0.06%
2021/02/23	9	117.06	9	116.67	112.50	0	4,811	0.00%
2021/02/22	3	124.17	1	124.50	124.50	2	4,793	0.04%
2021/02/19	2	112.25	6	113.33	113.50	-4	4,858	-0.08%
2021/02/17	1	94.20	0	0.00	94.20	1	4,966	0.02%
2021/02/05	0	0.00	1	84.10	85.70	-1	5,089	-0.02%
2021/02/04	4	86.18	5	85.64	85.60	-1	5,255	-0.02%
2021/02/03	4	84.90	5	85.92	84.40	-1	5,638	-0.02%
2021/02/02	3	84.13	4	84.55	82.40	-1	5,957	-0.02%
2021/02/01	1	95.90	0	0.00	91.40	1	5,780	0.02%
2021/01/29	8	97.55	7	97.50	101.50	1	5,736	0.02%
2021/01/28	2	93.85	2	92.90	92.60	0	5,621	0.00%
2021/01/27	8	98.40	11	96.45	96.50	-3	5,619	-0.05%
2021/01/26	5	95.02	6	94.72	97.80	-1	5,605	-0.02%
2021/01/25	3	94.57	4	93.70	98.20	-1	5,504	-0.02%
2021/01/22	21	90.77	17	91.53	89.30	4	5,502	0.07%
2021/01/21	9	98.81	9	96.60	98.00	0	5,498	0.00%
2021/01/20	34	101.14	29	102.96	97.20	5	5,535	0.09%
2021/01/19	21	110.33	15	111.97	108.00	6	5,462	0.11%
2021/01/18	0	113.50	1	116.50	112.50	-1	5,457	-0.02%
2021/01/15	0	0.00	15	124.77	125.00	-15	5,450	-0.28%
2021/01/14	1	113.00	0	0.00	119.00	1	5,627	0.02%
2021/01/11	0	118.00	2	116.50	116.50	-2	5,670	-0.04%
2021/01/07	2	111.50	0	0.00	117.50	2	5,660	0.04%
2021/01/06	4	119.50	0.1	112.00	111.50	3.9	5,630	0.07%
2021/01/05	0	0.00	1	126.50	123.50	-1	5,659	-0.02%
2020/12/31	5	135.91	1	139.50	135.00	4	5,629	0.07%
2020/12/30	4	142.50	1	141.00	142.00	3	5,459	0.05%
2020/12/28	13.1	141.60	15	143.47	144.00	-1.9	5,167	-0.04%
2020/12/25	38	142.59	33	139.32	131.00	5	4,941	0.10%
2020/12/24	0	0.00	1	133.50	135.50	-1	4,656	-0.02%
2020/12/23	0	0.00	3	131.33	132.00	-3	4,643	-0.06%
2020/12/18	0	0.00	1	137.00	125.00	-1	4,630	-0.02%
2020/12/15	2	120.00	0	0.00	112.00	2	4,606	0.04%
2020/12/11	0	0.00	2	111.00	109.00	-2	4,587	-0.04%
2020/12/10	19	122.47	31.4	114.45	116.50	-12.4	4,571	-0.27%
2020/12/09	29	133.81	29	133.14	121.50	0	4,192	0.00%
2020/12/08	13	130.65	9	133.00	134.50	4	3,903	0.10%
2020/12/07	6	120.17	4	119.88	122.50	2	3,833	0.05%
2020/12/04	10.4	109.30	10.1	111.05	111.50	0.3	3,828	0.01%
2020/12/03	0	0.00	1	98.90	101.50	-1	3,775	-0.03%
2020/12/02	0	0.00	1	97.50	97.10	-1	3,860	-0.03%
2020/11/27	0	0.00	2	93.90	95.00	-2	4,199	-0.05%
2020/11/24	0	0.00	2	95.45	95.50	-2	4,190	-0.05%
2020/11/23	0	0.00	6	96.80	98.50	-6	4,180	-0.14%
2020/11/20	0	0.00	26	94.35	94.00	-26	4,171	-0.62%
2020/11/19	10	101.93	1	106.00	104.00	9	4,109	0.22%
2020/11/18	3	97.50	3	94.85	97.50	0	3,982	0.00%
2020/11/17	16	93.60	5	92.30	88.70	11	3,889	0.28%
2020/11/16	15	85.63	4	88.95	89.90	11	3,808	0.29%
2020/11/13	3	81.67	5	79.10	82.00	-2	3,754	-0.05%
2020/11/12	28	74.88	29	75.36	74.60	-1	3,670	-0.03%
2020/11/11	39	74.18	25	73.37	75.70	14	3,475	0.40%
2020/11/10	32	70.84	60	70.57	73.30	-28	3,045	-0.92%
2020/11/06	0	0.00	7	60.70	60.70	-7	2,612	-0.27%
2020/11/05	1	55.40	1	55.20	55.20	0	2,569	0.00%
2020/11/03	1	55.30	4	54.45	54.30	-3	2,553	-0.12%
2020/10/30	3	56.10	2	56.05	56.20	1	2,562	0.04%
2020/10/29	30	56.29	3	56.37	57.20	27	2,556	1.06%
2020/10/28	10	55.68	10	55.80	55.00	0	2,477	0.00%
2020/10/27	3	54.57	1	53.80	53.80	2	2,394	0.08%
2020/10/26	3	54.43	1	54.20	53.70	2	2,431	0.08%
2020/10/23	0	0.00	1	54.80	55.40	-1	2,610	-0.04%
2020/10/22	10	54.18	9	54.03	54.50	1	2,666	0.04%
2020/10/21	5	52.08	6	52.03	51.90	-1	2,497	-0.04%
2020/10/16	2	50.80	0	0.00	49.35	2	2,430	0.08%
2020/10/14	0	0.00	1	51.10	50.80	-1	2,424	-0.04%
2020/10/07	1	50.40	0	0.00	51.00	1	2,361	0.04%
2020/09/30	1	50.00	1	49.75	49.75	0	2,391	0.00%
2020/09/10	1	57.60	2	57.85	57.10	-1	2,340	-0.04%
2020/09/09	0	0.00	1	58.80	57.00	-1	2,314	-0.04%
2020/09/08	10	58.35	7.3	56.66	58.60	2.7	2,237	0.12%
2020/09/07	1	53.90	4	54.78	55.00	-3	2,111	-0.14%
2020/09/04	1	51.00	0	0.00	52.10	1	2,083	0.05%
2020/09/03	26	54.90	28	54.90	54.20	-2	2,030	-0.10%
2020/09/02	2	54.30	1.3	54.23	55.30	0.7	1,891	0.04%
2020/08/31	0	0.00	3	50.10	50.00	-3	1,775	-0.17%
2020/08/27	0	0.00	1	49.70	49.20	-1	1,775	-0.06%
2020/08/26	1.1	48.57	1	48.70	48.75	0.1	1,880	0.01%
2020/08/21	1	46.40	0	0.00	46.50	1	1,931	0.05%
2020/08/20	0	0.00	2	49.48	46.20	-2	1,922	-0.10%
2020/08/19	6	51.32	1	51.70	49.60	5	1,892	0.26%
2020/08/18	1	50.50	1	49.65	49.20	0	1,813	0.00%
2020/08/14	1	47.15	1	46.95	47.00	0	1,758	0.00%
2020/08/11	0.1	46.20	0	0.00	46.25	0.1	1,723	0.00%
2020/08/10	1	48.00	0	0.00	47.65	1	1,722	0.06%
2020/08/05	3.1	49.32	0	0.00	48.80	3.1	1,785	0.17%
2020/08/04	0.2	48.60	0	0.00	48.85	0.2	1,804	0.01%
2020/08/03	1.2	54.75	1	53.10	53.00	0.2	1,802	0.01%
2020/07/30	2	54.00	0	0.00	53.10	2	1,772	0.11%
2020/07/29	47	54.93	44	54.46	53.80	3	1,784	0.17%
2020/07/28	3	50.90	3	50.80	51.80	0	1,620	0.00%
2020/07/27	1	47.30	0	0.00	47.15	1	1,537	0.07%
2020/07/06	0	0.00	7	49.30	49.10	-7	1,533	-0.46%
2020/06/29	1	47.90	0	0.00	48.30	1	1,493	0.07%
2020/06/24	1	48.95	0	0.00	48.55	1	1,482	0.07%
2020/06/16	1	51.30	1	51.60	51.70	0	1,442	0.00%
2020/06/12	1	49.95	0	0.00	50.30	1	1,424	0.07%
2020/06/11	5	53.06	0	0.00	51.40	5	1,420	0.35%
2020/06/05	1	53.20	5	52.32	52.20	-4	1,332	-0.30%
2020/06/03	1	51.40	1	50.90	51.90	0	1,291	0.00%
2020/06/02	1	54.00	0	0.00	52.00	1	1,268	0.08%
2020/05/13	1	53.10	1	53.00	51.20	0	1,090	0.00%
2020/05/11	2	51.60	2	51.20	52.60	0	1,067	0.00%
2020/05/08	0	0.00	1	52.80	52.80	-1	1,125	-0.09%
2020/05/07	1	49.00	1	50.00	48.00	0	1,066	0.00%
2020/05/06	1	49.60	0	0.00	48.90	1	1,042	0.10%
2020/05/05	4	52.28	5	51.78	49.25	-1	1,027	-0.10%
2020/05/04	1	49.90	2	50.00	50.00	-1	955	-0.10%
2020/04/30	0	0.00	1	46.30	45.50	-1	879	-0.11%
2020/04/29	0	0.00	2	43.90	43.80	-2	853	-0.23%
2020/04/10	0	0.00	1	42.55	42.55	-1	878	-0.11%
2020/04/09	0	0.00	1	38.70	38.70	-1	880	-0.11%
2020/03/25	0	0.00	1	29.95	29.95	-1	941	-0.11%
2020/03/23	1	28.45	0	0.00	28.45	1	947	0.11%
2020/03/19	1	30.80	0	0.00	30.80	1	940	0.11%
2020/03/18	4	34.45	0	0.00	34.20	4	943	0.42%
2020/03/16	1	38.70	0	0.00	38.70	1	925	0.11%
2020/03/13	1	42.60	0	0.00	43.00	1	913	0.11%
2020/03/12	1	47.45	0	0.00	47.30	1	912	0.11%
2020/03/10	1	52.60	1	53.00	53.80	0	898	0.00%
2020/03/04	1	56.20	0	0.00	56.50	1	885	0.11%
2020/02/27	2	59.75	0	0.00	59.00	2	873	0.23%
2020/02/26	3	63.70	10	63.73	62.80	-7	858	-0.82%
2020/02/19	3	64.17	3	63.50	63.50	0	820	0.00%
2020/02/18	1	64.80	1	63.80	63.50	0	817	0.00%
2020/02/17	2	64.00	1	63.70	64.60	1	805	0.12%
2020/02/14	2	65.50	3	64.63	64.60	-1	799	-0.13%
2020/02/13	1	62.50	0	0.00	63.40	1	747	0.13%
2020/02/12	7	63.69	0	0.00	63.70	7	754	0.93%
2020/02/10	0	0.00	2	59.50	59.50	-2	611	-0.33%
2020/02/03	0	0.00	34	50.86	50.30	-34	615	-5.53%
2020/01/31	2	55.60	1	58.00	55.60	1	623	0.16%
2020/01/30	1	56.80	0	0.00	56.80	1	798	0.13%
2020/01/20	0	0.00	2	63.20	63.10	-2	871	-0.23%
2020/01/15	1	64.80	1	65.40	64.00	0	879	0.00%
2020/01/13	0	0.00	1	62.80	63.10	-1	879	-0.11%
2020/01/10	1	63.40	0	0.00	62.60	1	881	0.11%
2020/01/09	4	66.65	4	65.10	65.40	0	861	0.00%
2020/01/08	1	68.30	2	68.15	66.60	-1	858	-0.12%
2020/01/07	8	68.14	7	68.06	67.00	1	834	0.12%
2020/01/06	5	66.00	4	66.45	65.70	1	800	0.12%
2020/01/03	6	66.25	2	65.90	65.40	4	826	0.48%
2020/01/02	2	66.00	9	67.41	66.80	-7	843	-0.83%
2019/12/30	1	64.30	0	0.00	64.20	1	849	0.12%
2019/12/23	2	65.25	2	64.80	65.20	0	953	0.00%
2019/12/19	2	64.70	0	0.00	64.40	2	953	0.21%
2019/12/13	0	0.00	1	62.20	62.10	-1	960	-0.10%
2019/12/04	4	63.85	0	0.00	63.60	4	969	0.41%
2019/12/03	2	63.45	0	0.00	63.40	2	970	0.21%
2019/12/02	4	62.70	1	62.80	62.50	3	973	0.31%
2019/11/29	1	63.90	0	0.00	63.80	1	992	0.10%
2019/11/27	0	0.00	3	63.93	64.00	-3	998	-0.30%
2019/11/25	0	0.00	1	63.90	63.70	-1	1,012	-0.10%
2019/11/22	0	0.00	2	64.40	64.20	-2	1,019	-0.20%
2019/11/21	0	0.00	0.5	64.80	64.40	-0.5	1,052	-0.04%
2019/11/20	0	0.00	2	65.00	64.80	-2	1,055	-0.19%
2019/11/19	1	65.80	0	0.00	65.70	1	1,062	0.09%
2019/11/18	2	66.75	0	0.00	66.20	2	1,065	0.19%
2019/11/14	1	65.90	0	0.00	65.30	1	1,071	0.09%
2019/11/07	0	0.00	4	66.55	66.30	-4	1,160	-0.34%
2019/11/06	0	0.00	3	67.53	67.20	-3	1,167	-0.26%
2019/11/01	0	0.00	1	68.20	69.00	-1	1,247	-0.08%
2019/10/31	1	69.00	0	0.00	68.50	1	1,288	0.08%
2019/10/29	28	73.37	24	72.43	70.00	4	1,285	0.31%
2019/10/28	9	71.53	17	71.78	72.20	-8	1,133	-0.71%
2019/10/25	0	0.00	1	66.50	65.70	-1	1,084	-0.09%
2019/10/24	2	66.25	1	66.20	66.10	1	1,086	0.09%
2019/10/23	1	66.80	0	0.00	66.60	1	1,085	0.09%
2019/10/22	1	66.40	0	0.00	67.50	1	1,083	0.09%
2019/10/14	6	68.37	10	68.25	67.20	-4	1,047	-0.38%
2019/10/09	7	68.54	4	68.10	69.00	3	1,017	0.29%
2019/10/08	1	68.30	1	68.90	67.90	0	1,096	0.00%
2019/10/07	2	66.45	0	0.00	66.90	2	1,262	0.16%
2019/10/03	1	64.80	1	65.60	64.60	0	1,407	0.00%
2019/10/02	1	62.50	0	0.00	62.40	1	1,459	0.07%
2019/09/27	3	59.97	4	60.80	60.60	-1	1,441	-0.07%
2019/09/26	3	64.43	0	0.00	63.50	3	1,411	0.21%
2019/09/25	4	66.98	0	0.00	66.70	4	1,401	0.29%
2019/09/24	1	68.00	0	0.00	68.20	1	1,400	0.07%
2019/09/20	2	68.10	0	0.00	68.00	2	1,404	0.14%
2019/09/19	3	67.83	0	0.00	67.60	3	1,410	0.21%
2019/09/18	0	0.00	1	67.50	67.60	-1	1,413	-0.07%
2019/09/11	2	67.65	0	67.40	67.40	2	1,764	0.11%
2019/09/10	1	67.60	0	0.00	68.40	1	1,956	0.05%
2019/09/06	1	69.30	0	0.00	69.30	1	2,003	0.05%
2019/09/05	0	0.00	1	69.40	69.10	-1	2,031	-0.05%
2019/09/04	2	68.95	0	0.00	69.00	2	2,032	0.10%
2019/09/02	2	68.10	0	0.00	68.20	2	2,025	0.10%
2019/08/30	2	67.65	0	0.00	67.40	2	2,030	0.10%
2019/08/27	2	69.05	0	0.00	68.90	2	2,055	0.10%
2019/08/26	1	68.40	1	69.00	69.10	0	2,053	0.00%
2019/08/22	3	68.57	0	0.00	68.10	3	2,051	0.15%
2019/08/16	4	68.18	0	0.00	68.20	4	2,081	0.19%
2019/08/14	3	73.37	3	71.40	71.40	0	2,048	0.00%
2019/08/13	1	76.20	2	77.20	76.10	-1	2,052	-0.05%
2019/08/08	1	76.60	0	0.00	76.30	1	2,124	0.05%
2019/08/06	7	78.89	4	79.70	76.90	3	2,353	0.13%
2019/08/05	0	0.00	1	78.30	78.10	-1	2,387	-0.04%
2019/08/02	3	76.40	0	0.00	76.00	3	2,383	0.13%
2019/08/01	0	0.00	2	78.20	78.10	-2	2,371	-0.08%
2019/07/31	0	0.00	1	76.50	76.90	-1	2,344	-0.04%
2019/07/30	3	75.57	0	0.00	76.80	3	2,352	0.13%
2019/07/12	18	81.47	20	81.96	80.20	-2	2,520	-0.08%
2019/07/11	17	86.02	18	86.72	85.00	-1	2,417	-0.04%
2019/07/10	10	86.34	4	86.30	87.40	6	2,238	0.27%
2019/07/09	5	82.04	5	82.44	79.50	0	2,132	0.00%
2019/07/08	1	81.90	1	82.50	81.70	0	2,117	0.00%
2019/06/21	26	81.63	27	82.00	79.50	-1	2,915	-0.03%
2019/06/20	1	78.30	1	78.30	78.00	0	2,763	0.00%
2019/06/18	1	79.00	11	78.05	76.00	-10	2,719	-0.37%
2019/06/17	3	73.17	3	73.13	72.90	0	2,678	0.00%
2019/06/14	1	71.00	0	0.00	69.70	1	2,680	0.04%
2019/06/13	5	71.26	4	71.38	70.40	1	2,680	0.04%
2019/06/12	2	69.00	0	0.00	68.90	2	2,656	0.08%
2019/06/10	1	66.80	0	0.00	68.50	1	2,661	0.04%
2019/06/05	1	68.50	0	0.00	69.30	1	2,673	0.04%
2019/06/04	5	69.50	1	69.70	69.10	4	2,677	0.15%
2019/05/29	1	74.10	0	0.00	71.60	1	2,705	0.04%
2019/05/28	0	0.00	1	75.00	75.00	-1	2,701	-0.04%
2019/05/17	1	72.80	3	71.80	67.80	-2	3,038	-0.07%
2019/05/16	4	75.35	6	74.38	73.20	-2	3,008	-0.07%
2019/05/15	4	76.13	3	75.10	73.80	1	3,107	0.03%
2019/05/14	6	74.35	4	74.18	75.80	2	3,044	0.07%
2019/05/13	0	0.00	2	71.10	70.00	-2	2,900	-0.07%
2019/05/09	1	70.30	1	67.90	68.00	0	2,808	0.00%
2019/05/07	0	0.00	1	68.80	68.60	-1	2,790	-0.04%
2019/05/06	2	69.95	1	68.40	68.00	1	2,815	0.04%
2019/05/03	0	0.00	2	67.20	67.80	-2	2,821	-0.07%
2019/05/02	0	0.00	1	66.10	66.30	-1	2,810	-0.04%
2019/04/29	0	0.00	10	66.20	65.20	-10	2,844	-0.35%
2019/04/26	6	67.90	3	67.53	67.90	3	2,934	0.10%
2019/04/25	1	69.80	0	0.00	69.70	1	2,990	0.03%
2019/04/23	1	70.80	2	70.85	70.10	-1	2,980	-0.03%
2019/04/22	2	68.80	0	0.00	67.70	2	2,949	0.07%
2019/04/19	2	69.15	1.1	69.11	69.00	0.9	2,978	0.03%
2019/04/18	3	72.63	1	71.10	71.00	2	2,966	0.07%
2019/04/15	0	0.00	6	73.80	74.50	-6	3,037	-0.20%
2019/04/12	1	71.70	1	71.10	71.90	0	3,034	0.00%
2019/04/11	3	73.13	7	73.31	73.50	-4	3,027	-0.13%
2019/04/10	10	75.14	3	76.10	72.90	7	3,024	0.23%
2019/04/09	4	82.63	6	82.77	81.00	-2	2,995	-0.07%
2019/04/08	40	83.63	34	83.63	83.40	6	3,035	0.20%
2019/04/03	2	77.90	8	77.75	79.30	-6	2,943	-0.20%
2019/04/02	11	70.75	5	70.66	72.10	6	3,016	0.20%
2019/04/01	1	68.60	2	69.75	68.70	-1	3,087	-0.03%
2019/03/29	2	68.75	2	68.95	69.60	0	3,202	0.00%
2019/03/28	9	70.54	8	71.26	68.20	1	3,261	0.03%
2019/03/27	1	67.80	0	0.00	67.90	1	3,153	0.03%
2019/03/26	2	70.20	2	70.80	69.00	0	3,159	0.00%
2019/03/25	4	68.70	8	68.30	69.10	-4	3,183	-0.13%
2019/03/22	11	69.11	4	68.23	68.50	7	3,151	0.22%
2019/03/21	12	70.64	11	70.39	69.40	1	3,124	0.03%
2019/03/20	17	70.84	14	69.94	68.70	3	3,073	0.10%
2019/03/19	0	0.00	1	69.80	69.80	-1	2,923	-0.03%
2019/03/15	1	63.40	0	0.00	63.40	1	2,877	0.03%
2019/03/11	1	66.20	1	66.90	65.90	0	2,903	0.00%
2019/03/08	1	62.00	0	0.00	65.30	1	2,926	0.03%
2019/03/07	1	63.60	11	63.99	63.50	-10	2,924	-0.34%
2019/03/05	5	67.84	0	0.00	66.10	5	3,018	0.17%
2019/03/04	1	66.60	0	0.00	66.90	1	2,989	0.03%
2019/02/26	2	66.60	2	67.95	65.80	0	2,978	0.00%
2019/02/25	8	68.91	1	68.80	68.80	7	3,000	0.23%
2019/02/19	20	70.32	19	68.87	68.40	1	2,892	0.03%
2019/02/18	5	66.02	9	66.46	67.80	-4	2,736	-0.15%
2019/02/15	0	0.00	1	62.60	61.70	-1	2,665	-0.04%
2019/02/14	10	65.98	5	67.64	64.10	5	2,651	0.19%
2019/01/22	3	57.80	2	58.20	57.10	1	2,681	0.04%
2019/01/21	0	0.00	3	58.97	57.40	-3	2,675	-0.11%
2019/01/18	3	59.00	0	0.00	59.00	3	2,658	0.11%
2019/01/17	2	58.10	4	57.20	57.10	-2	2,570	-0.08%
2019/01/16	2	55.00	4	55.80	55.00	-2	2,512	-0.08%
2019/01/14	2	55.00	0	0.00	53.10	2	2,490	0.08%
2019/01/10	2	54.70	0	0.00	54.40	2	2,453	0.08%
2019/01/09	3	54.00	3	54.80	54.10	0	2,461	0.00%
2019/01/08	3	52.50	3	51.70	52.80	0	2,471	0.00%
2019/01/03	5	55.26	7	55.33	53.20	-2	2,462	-0.08%
2019/01/02	1	55.90	2	56.30	54.50	-1	2,451	-0.04%
2018/12/28	5	55.34	6	54.60	56.60	-1	2,435	-0.04%
2018/12/27	12	57.27	8	56.80	55.20	4	2,398	0.17%
2018/12/26	2	58.05	3	58.43	56.40	-1	2,310	-0.04%
2018/12/25	13	62.88	13	63.14	62.60	0	2,180	0.00%
2018/12/24	18	59.93	15.1	60.09	61.10	2.9	1,941	0.15%
2018/12/22	19	55.35	19	55.58	55.60	0	1,804	0.00%
2018/12/21	13	50.99	14	50.99	52.50	-1	1,708	-0.06%
2018/12/18	1	48.10	1	48.00	47.05	0	1,706	0.00%
2018/12/06	1	51.20	0	0.00	48.00	1	1,802	0.06%
2018/12/03	0	0.00	1	53.20	53.00	-1	1,827	-0.05%
2018/11/30	0	0.00	0	51.40	51.40	0	1,836	0.00%
2018/11/28	0	0.00	1	50.50	51.20	-1	1,826	-0.05%
2018/11/22	1	51.30	0	0.00	48.20	1	2,028	0.05%
2018/11/13	1	47.75	1	48.00	48.40	0	2,123	0.00%
2018/11/09	2	49.08	2	48.60	48.70	0	2,215	0.00%
2018/11/07	1	47.50	1	46.65	48.95	0	2,226	0.00%
2018/11/06	2	49.95	2	47.45	46.75	0	2,204	0.00%
2018/11/05	2	50.10	2	49.85	48.95	0	2,190	0.00%
2018/10/25	0	0.00	0.2	44.00	44.00	-0.2	2,151	-0.01%
2018/10/22	2	50.50	2	50.70	50.80	0	2,276	0.00%
2018/10/16	1	53.10	0	0.00	52.00	1	2,571	0.04%
2018/10/08	2	57.70	2	56.15	55.30	0	2,836	0.00%
2018/10/05	0	0.00	1	59.10	58.20	-1	2,839	-0.04%
2018/10/04	3	65.40	3	64.87	64.40	0	2,837	0.00%
2018/10/02	2	68.35	0	0.00	68.50	2	2,883	0.07%
2018/09/28	2	72.00	2	71.25	70.10	0	2,966	0.00%
2018/09/27	2	69.70	4	69.63	70.00	-2	3,110	-0.06%
2018/09/26	2	68.10	2	68.65	67.50	0	3,063	0.00%
2018/09/25	1	66.50	0	0.00	66.70	1	3,051	0.03%
2018/09/21	9	63.44	14	65.35	67.80	-5	3,045	-0.16%
2018/09/20	3	64.00	4	64.40	63.00	-1	3,004	-0.03%
2018/09/19	2	64.30	2	64.40	65.00	0	3,007	0.00%
2018/09/18	1	69.00	1	70.20	65.50	0	3,015	0.00%
2018/09/17	6	72.07	0	0.00	72.00	6	3,041	0.20%
2018/09/14	0	0.00	2	71.90	73.20	-2	3,094	-0.06%
2018/09/13	2	72.20	2	73.00	70.50	0	3,108	0.00%
2018/09/12	7	73.57	3	74.80	71.60	4	3,144	0.13%
2018/09/11	5	73.36	8	73.65	74.30	-3	3,144	-0.10%
2018/09/10	4	74.48	4	76.28	71.50	0	3,144	0.00%
2018/09/06	0	0.00	1	83.00	81.00	-1	3,167	-0.03%
2018/09/04	0	0.00	2	90.30	88.50	-2	3,171	-0.06%
2018/09/03	10	88.50	0	0.00	88.50	10	3,249	0.31%
2018/08/31	9	91.24	8	90.10	88.20	1	3,279	0.03%
2018/08/30	11	90.23	11	91.01	87.70	0	3,228	0.00%
2018/08/29	1	87.90	16	88.78	89.90	-15	3,273	-0.46%
2018/08/28	3	83.17	3	82.87	81.80	0	3,330	0.00%
2018/08/27	1	80.00	1	80.90	81.80	0	3,371	0.00%
2018/08/24	5	79.96	2	80.30	79.60	3	3,432	0.09%
2018/08/23	0	0.00	1	83.70	81.60	-1	3,532	-0.03%
2018/08/22	5	82.20	7	82.29	81.50	-2	3,609	-0.06%
2018/08/21	5	80.06	6	78.87	81.00	-1	3,594	-0.03%
2018/08/20	4	83.93	6	83.45	83.10	-2	3,567	-0.06%
2018/08/17	2	86.25	2	86.25	82.80	0	3,577	0.00%
2018/08/16	16	85.42	18	85.53	90.00	-2	3,620	-0.06%
2018/08/14	0	0.00	2	98.70	97.80	-2	3,615	-0.06%
2018/08/10	0	0.00	1	137.50	136.00	-1	3,675	-0.03%
2018/08/09	0	0.00	1	138.00	137.00	-1	3,702	-0.03%
2018/08/08	1	137.50	0	0.00	136.00	1	3,773	0.03%
2018/08/07	2	137.50	2	136.50	140.00	0	3,857	0.00%
2018/08/06	2	135.50	1	141.00	132.50	1	3,942	0.03%
2018/08/03	1	144.00	2	143.00	142.00	-1	4,055	-0.02%
2018/08/02	6	147.17	4	146.25	143.50	2	4,334	0.05%
2018/07/30	5	144.90	3	144.33	142.50	2	4,266	0.05%
2018/07/27	4	146.38	6	147.00	147.50	-2	4,229	-0.05%
2018/07/26	12	152.83	10	150.30	144.50	2	4,175	0.05%
2018/07/25	4	147.38	7	147.29	151.00	-3	4,059	-0.07%
2018/07/24	1	138.50	1	136.50	137.50	0	3,983	0.00%
2018/07/23	5	132.00	1	133.50	132.00	4	3,931	0.10%
2018/07/19	6	139.08	8	138.81	140.00	-2	3,891	-0.05%
2018/07/18	17	137.91	12	137.42	140.00	5	3,829	0.13%
2018/07/17	1	129.00	2	129.50	131.00	-1	3,711	-0.03%
2018/07/13	1	122.00	0	0.00	120.00	1	3,634	0.03%
2018/07/10	1	118.50	0	0.00	117.50	1	4,104	0.02%
2018/07/06	1	125.50	1	128.00	128.00	0	4,224	0.00%
2018/07/05	8	129.19	9	131.17	125.00	-1	4,153	-0.02%
2018/06/28	0	0.00	1	120.50	116.50	-1	3,901	-0.03%
2018/06/27	1	126.00	0	0.00	123.00	1	3,892	0.03%
2018/06/26	0	0.00	1	113.50	123.00	-1	3,858	-0.03%
2018/06/25	1	122.00	3	122.50	117.50	-2	3,808	-0.05%
2018/06/22	1	129.50	1	132.00	130.00	0	3,758	0.00%
2018/06/21	0	0.00	3	137.17	137.00	-3	3,903	-0.08%
2018/06/19	1	149.00	2	152.25	149.00	-1	4,048	-0.02%
2018/06/15	5	148.80	6	149.83	148.50	-1	4,170	-0.02%
2018/06/14	2	144.00	1	148.00	145.00	1	4,140	0.02%
2018/06/13	0	0.00	1	152.00	150.50	-1	4,117	-0.02%
2018/06/12	2	157.50	1	158.50	156.50	1	4,086	0.02%
2018/06/11	1	162.50	1	168.50	163.50	0	4,045	0.00%
2018/06/08	2	165.75	3	166.00	165.00	-1	3,959	-0.03%
2018/06/07	5	164.50	5	165.40	162.00	0	3,906	0.00%
2018/06/06	9	166.50	6	164.92	165.00	3	3,866	0.08%
2018/06/05	0	0.00	1	162.00	169.00	-1	3,737	-0.03%
2018/06/04	0	0.00	1	155.50	154.00	-1	3,640	-0.03%
2018/06/01	2	148.25	6	149.75	152.00	-4	3,588	-0.11%
2018/05/31	8	148.00	4	149.38	143.00	4	3,520	0.11%
2018/05/30	4	134.25	6	141.33	149.00	-2	3,421	-0.06%
2018/05/29	1	135.50	0	0.00	135.50	1	3,347	0.03%
2018/05/28	2	147.25	4	145.25	145.00	-2	3,324	-0.06%
2018/05/25	4	144.50	4	146.63	143.50	0	3,335	0.00%
2018/05/24	8	140.56	8	140.13	143.50	0	3,291	0.00%
2018/05/22	3	169.67	3	173.83	167.00	0	3,275	0.00%
2018/05/21	1	168.00	0	0.00	166.00	1	3,266	0.03%
2018/05/18	1	160.00	2	161.75	161.00	-1	3,534	-0.03%
2018/05/17	1	157.50	0	0.00	157.50	1	3,751	0.03%
2018/05/16	2	162.25	2	165.50	162.00	0	3,886	0.00%
2018/05/15	1	153.00	3	156.67	159.00	-2	3,991	-0.05%
2018/05/14	6	150.08	4	156.63	147.50	2	4,003	0.05%
2018/05/11	8	167.31	7	170.21	162.00	1	4,077	0.02%
2018/05/10	4	180.25	3	180.33	180.00	1	4,111	0.02%
2018/04/30	0	0.00	1	180.50	173.50	-1	4,146	-0.02%
2018/04/26	0	0.00	1	182.00	175.00	-1	4,227	-0.02%
2018/04/25	1	164.00	0	0.00	178.50	1	4,295	0.02%
2018/04/24	0	0.00	1	175.00	163.00	-1	4,496	-0.02%
2018/04/23	1	172.00	3	175.67	181.00	-2	4,843	-0.04%
2018/04/19	0	0.00	2	244.50	211.50	-2	5,128	-0.04%
2018/04/18	38	239.17	34	239.88	235.00	4	5,335	0.07%
2018/04/17	4	254.25	0	0.00	249.50	4	5,068	0.08%
2018/04/16	1	277.00	2	283.00	277.00	-1	4,999	-0.02%
2018/04/13	3	345.67	1	341.50	307.50	2	4,988	0.04%
2018/04/12	4	361.75	0	0.00	341.50	4	4,988	0.08%
2018/04/03	1	398.00	0	0.00	415.00	1	5,411	0.02%
2018/03/26	5	402.20	2	412.00	369.00	3	5,587	0.05%
2018/03/23	2	369.75	1	370.00	388.50	1	5,446	0.02%
2018/03/21	1	348.00	1	346.50	342.00	0	5,287	0.00%
2018/03/08	0	0.00	1	297.00	280.00	-1	5,476	-0.02%
2018/03/02	1	299.00	1	305.00	305.00	0	6,125	0.00%
2018/02/27	0	0.00	1	308.00	308.00	-1	6,183	-0.02%
2018/02/26	0	0.00	1	286.00	286.00	-1	6,154	-0.02%
2018/02/22	1	230.00	1	234.50	236.50	0	6,229	0.00%
2018/02/21	1	215.00	0	0.00	215.00	1	6,185	0.02%
2018/02/12	7	191.14	25	193.06	195.50	-18	6,108	-0.29%
2018/02/09	5	172.20	12	174.29	178.00	-7	5,806	-0.12%
2018/02/08	8	152.75	7	152.50	162.00	1	5,565	0.02%
2018/02/07	6	163.50	4	165.63	161.50	2	5,401	0.04%
2018/02/06	2	160.00	0	0.00	157.50	2	5,232	0.04%
2018/02/05	4	185.00	5	185.90	175.00	-1	5,153	-0.02%
2018/02/02	8	185.06	7	184.64	191.00	1	4,990	0.02%
2018/02/01	0	0.00	1	176.00	174.00	-1	4,841	-0.02%
2018/01/31	3	170.00	1	173.00	170.50	2	4,806	0.04%
2018/01/30	2	177.75	2	173.50	176.50	0	4,760	0.00%
2018/01/29	1	173.00	1.5	167.49	174.00	-0.5	4,697	-0.01%
2018/01/26	1	148.00	4	152.25	158.50	-3	4,640	-0.06%
2018/01/25	3	148.00	2	152.50	144.50	1	4,582	0.02%
2018/01/24	6	149.42	6	151.00	147.00	0	4,520	0.00%
2018/01/23	4	133.50	5.6	137.36	143.00	-1.6	4,436	-0.04%
2018/01/22	4	127.88	3	129.83	130.00	1	4,367	0.02%
2018/01/19	4	130.13	3	126.50	126.50	1	4,344	0.02%
2018/01/18	3	140.00	5	140.30	140.50	-2	4,263	-0.05%
2018/01/17	18	137.78	15	135.77	135.50	3	4,042	0.07%
2018/01/16	7	128.79	7	132.43	134.00	0	3,690	0.00%
2018/01/15	6	116.00	7	119.79	122.00	-1	3,563	-0.03%
2018/01/12	7	107.00	6	108.92	111.00	1	3,374	0.03%
2018/01/10	1	95.40	1	92.10	92.00	0	3,152	0.00%
2018/01/08	5	96.44	5.5	95.50	92.00	-0.5	3,018	-0.02%
2018/01/05	6	93.60	11.6	94.84	94.90	-5.6	2,944	-0.19%
2018/01/04	30	89.92	26	88.66	87.70	4	2,848	0.14%
2018/01/03	7	85.43	9	84.33	88.40	-2	2,705	-0.07%
2018/01/02	2	77.55	3	79.20	80.40	-1	2,579	-0.04%