佳必琪 (6197)-日盛-士林券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
151.0
漲跌
▲1.5
漲幅
+1.00%
成交量
12,376張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	53.50	0	0.00	53.10	2	536	0.37%
2023/02/22	0	0.00	0	45.20	45.00	0	356	-0.01%
2022/12/22	0	0.00	5	40.30	40.20	-5	212	-2.36%
2022/12/20	5	39.10	5	39.12	39.10	0	216	0.00%
2022/12/07	5	40.45	2	42.08	40.30	3	225	1.33%
2022/08/26	0	0.00	2	38.98	38.80	-2	240	-0.83%
2022/08/02	0	36.10	0	0.00	36.20	0	251	0.00%
2022/07/14	2	36.20	0	0.00	36.25	2	259	0.77%
2022/06/22	0	37.35	0	0.00	37.85	0	330	0.00%
2022/05/04	0	0.00	1	39.25	39.65	-1	1,389	-0.07%
2022/04/20	0	0.00	2	40.40	40.25	-2	1,431	-0.14%
2022/04/15	2	39.15	0	0.00	39.30	2	1,518	0.13%
2022/04/13	0	40.80	0	0.00	40.45	0	1,535	0.00%
2022/04/06	0	42.70	0	0.00	42.35	0	1,582	0.00%
2022/03/28	2	43.90	0	0.00	43.90	2	1,642	0.12%
2022/03/25	1	44.25	1	43.50	43.40	0	1,634	0.00%
2022/03/24	1	43.65	0	0.00	43.85	1	1,639	0.06%
2022/03/02	0	0.00	3	44.70	44.70	-3	1,499	-0.20%
2022/03/01	0	0.00	4	45.69	45.70	-4	1,483	-0.27%
2022/02/24	1	45.40	16	45.79	44.55	-15	1,410	-1.06%
2022/02/23	0	0.00	19	47.31	47.10	-19	1,375	-1.38%
2022/02/22	8	46.50	1	46.80	46.80	7	1,350	0.52%
2022/02/21	19	49.75	2	48.45	48.50	17	1,300	1.31%
2022/02/18	16	49.57	7	49.66	49.10	9	1,170	0.77%
2022/02/11	10	43.08	0	0.00	43.10	10	595	1.68%
2022/01/11	25	41.40	25	41.69	40.30	0	469	0.00%
2022/01/10	0	0.00	20	42.60	42.30	-20	413	-4.83%
2022/01/06	0	0.00	2	41.95	41.90	-2	374	-0.53%
2021/12/29	0	0.00	3	42.80	42.00	-3	315	-0.95%
2021/12/28	0	0.00	14	41.24	41.30	-14	273	-5.12%
2021/11/17	0	0.00	1	37.50	37.55	-1	116	-0.86%
2021/11/03	0	0.00	1	35.50	35.60	-1	122	-0.82%
2021/08/19	3	34.55	0	0.00	34.45	3	359	0.83%
2021/07/21	1	36.55	0	0.00	36.10	1	527	0.19%
2021/07/16	0.3	36.85	0	0.00	37.00	0.3	558	0.04%
2021/07/15	1	36.55	0	0.00	36.65	1	562	0.18%
2021/07/14	10	36.80	0	0.00	36.80	10	565	1.77%
2021/06/29	5	37.10	0	0.00	37.20	5	676	0.74%
2021/06/10	0	0.00	1	37.50	37.35	-1	830	-0.12%
2021/06/09	0	0.00	1	37.50	37.50	-1	850	-0.12%
2021/05/19	4	36.60	2	36.50	36.50	2	1,102	0.18%
2021/05/17	0	0.00	1	33.55	34.25	-1	1,104	-0.09%
2021/05/14	1	36.50	0	0.00	36.00	1	1,089	0.09%
2021/05/13	1	35.90	0	0.00	36.35	1	1,086	0.09%
2021/05/12	5	37.70	0	0.00	35.95	5	1,082	0.46%
2021/05/05	0	0.00	5	39.00	38.60	-5	1,089	-0.46%
2021/05/04	5	37.80	0	0.00	38.35	5	1,089	0.46%
2021/05/03	5	39.60	2	39.78	39.60	3	1,074	0.28%
2021/04/14	5	41.50	0	0.00	41.60	5	1,221	0.41%
2021/04/12	0	0.00	0.5	43.50	43.75	-0.5	1,190	-0.04%
2021/03/26	1	43.55	0	0.00	43.40	1	1,161	0.09%
2021/03/23	1	42.25	0	0.00	42.25	1	1,119	0.09%
2021/03/16	0	0.00	1	40.70	40.65	-1	1,183	-0.08%
2021/03/12	1	41.00	15	40.80	40.80	-14	1,168	-1.20%
2021/03/11	0	0.00	6	40.43	39.90	-6	1,125	-0.53%
2021/02/23	0	0.00	2	39.80	39.05	-2	1,121	-0.18%
2021/01/28	0	36.20	0	0.00	36.30	0	1,014	0.00%
2021/01/26	5	36.40	0	0.00	36.75	5	1,012	0.49%
2021/01/21	2	37.65	3	37.30	37.10	-1	1,008	-0.10%
2021/01/20	10	37.20	0	0.00	37.10	10	1,017	0.98%
2021/01/19	0	0.00	6	39.15	38.65	-6	996	-0.60%
2021/01/12	1	39.25	1	38.35	38.00	0	887	0.00%
2020/12/21	0	0.00	37	36.58	36.25	-37	743	-4.98%
2020/12/18	0	0.00	13	37.30	36.90	-13	730	-1.78%
2020/12/15	3	39.10	9	38.67	37.50	-6	711	-0.84%
2020/12/14	52	38.14	7	37.99	39.45	45	631	7.13%
2020/12/11	0	0.00	1	37.50	36.45	-1	552	-0.18%
2020/11/27	3	36.80	0	0.00	36.65	3	604	0.50%
2020/11/26	3	36.70	0	0.00	36.40	3	622	0.48%
2020/11/23	3	35.65	3	36.22	36.45	0	653	0.00%
2020/10/06	15	34.54	15	34.63	34.50	0	1,266	0.00%
2020/09/08	11	34.65	0	0.00	34.75	11	1,793	0.61%
2020/09/04	0	0.00	2	36.20	37.00	-2	1,755	-0.11%
2020/08/31	0	0.00	5	37.10	38.35	-5	1,693	-0.30%
2020/08/24	3	37.70	3	37.30	37.60	0	1,648	0.00%
2020/08/21	0	0.00	10	37.00	37.10	-10	1,600	-0.62%
2020/08/18	0	0.00	1	37.50	37.10	-1	1,504	-0.07%
2020/08/17	0	0.00	1	36.00	37.00	-1	1,480	-0.07%
2020/08/13	3	37.40	2	37.38	36.80	1	1,419	0.07%
2020/08/12	7	34.27	17	35.36	35.90	-10	1,299	-0.77%
2020/08/07	0	0.00	40	32.99	32.85	-40	1,223	-3.27%
2020/07/28	0	0.00	6	32.40	31.45	-6	1,249	-0.48%
2020/07/27	4	32.08	0	0.00	32.10	4	1,252	0.32%
2020/07/16	1	34.00	2	34.05	33.95	-1	1,227	-0.08%
2020/07/14	1	34.75	1	35.25	33.95	0	1,212	0.00%
2020/07/13	40	35.75	0	0.00	34.85	40	1,191	3.36%
2020/07/10	12	35.72	1	35.70	35.05	11	1,174	0.94%
2020/07/09	6	39.78	0	0.00	38.70	6	1,117	0.54%
2020/07/08	1	43.65	0	0.00	43.70	1	1,043	0.10%
2020/07/07	3	43.40	2	43.20	42.60	1	975	0.10%
2020/07/06	2	41.60	2	41.18	42.10	0	866	0.00%
2020/07/03	3	37.70	130	38.35	38.30	-127	776	-16.35%	大賣/鉅額交易
2020/07/01	0	0.00	6	36.38	36.10	-6	724	-0.83%
2020/06/30	0	0.00	1	36.15	35.75	-1	713	-0.14%
2020/06/24	4	35.58	3	35.10	35.00	1	687	0.15%
2020/06/23	1	34.90	0	0.00	34.90	1	663	0.15%
2020/06/18	0	0.00	1	33.50	33.65	-1	672	-0.15%
2020/06/04	23	34.42	3	34.70	33.85	20	715	2.79%
2020/06/03	81	34.55	0	0.00	34.45	81	707	11.45%
2020/06/01	23	33.45	0	0.00	34.15	23	677	3.40%
2020/05/20	0	0.00	3	32.20	32.15	-3	640	-0.47%
2020/05/06	0	0.00	2	32.65	32.45	-2	599	-0.33%
2020/05/05	2	33.15	0	0.00	33.20	2	576	0.35%
2020/04/28	3	30.30	0	0.00	30.50	3	529	0.57%
2020/04/27	0	0.00	1	29.70	29.80	-1	528	-0.19%
2020/04/14	1	28.60	0	0.00	28.80	1	485	0.21%
2020/04/08	0	28.25	0	0.00	28.25	0	494	0.00%
2020/03/23	4	22.95	4	22.40	23.30	0	521	0.00%
2020/03/19	0	0.00	5	19.77	19.80	-5	522	-0.96%
2020/02/27	6	29.24	0	0.00	29.20	6	915	0.66%
2020/02/25	5	29.90	0	0.00	29.95	5	903	0.55%
2020/01/07	5	31.20	0	0.00	31.25	5	853	0.59%
2019/12/23	0	0.00	3	33.13	32.95	-3	807	-0.37%
2019/12/20	0	0.00	3	34.38	34.15	-3	782	-0.38%
2019/12/18	9	35.13	5	34.92	35.30	4	749	0.53%
2019/12/17	1	34.00	0	0.00	34.00	1	701	0.14%
2019/12/16	1	34.15	2	33.58	34.15	-1	693	-0.14%
2019/12/13	2	33.05	0	0.00	33.05	2	675	0.30%
2019/12/10	4	35.05	7	35.24	34.70	-3	622	-0.48%
2019/12/09	9	35.29	9	34.90	34.95	0	601	0.00%
2019/12/06	0	0.00	2	34.90	34.50	-2	576	-0.35%
2019/12/05	3	35.27	22	35.26	35.25	-19	540	-3.51%
2019/12/04	1	35.15	0	0.00	34.05	1	476	0.21%
2019/12/03	1	34.65	1	34.85	34.85	0	455	0.00%
2019/12/02	11	34.76	7	35.04	34.80	4	421	0.95%
2019/11/29	6	31.88	6	31.90	32.75	0	276	0.00%
2019/11/11	10	29.25	0	0.00	29.05	10	252	3.95%
2019/11/05	0	0.00	1	30.00	30.10	-1	253	-0.39%
2019/11/04	1	30.40	0	0.00	30.15	1	254	0.39%
2019/09/17	10	29.40	0	0.00	29.40	10	281	3.55%
2019/09/12	10	29.60	0	0.00	29.55	10	281	3.56%
2019/07/09	0	0.00	1	29.90	29.90	-1	317	-0.32%
2019/07/04	1	31.30	0	0.00	31.85	1	322	0.31%
2019/04/10	0	0.00	7	32.51	32.95	-7	323	-2.16%
2019/04/08	0	0.00	1	33.00	32.70	-1	300	-0.33%
2019/04/03	7	32.14	0	0.00	32.00	7	264	2.65%
2019/03/26	0	0.00	10	29.65	29.65	-10	188	-5.30%
2019/02/21	0	0.00	42	27.46	27.80	-42	231	-18.14%
2019/02/20	0	0.00	18	27.21	27.20	-18	223	-8.06%
2018/12/27	1	27.05	1	27.05	26.90	0	520	0.00%
2018/12/22	0	0.00	2	26.70	26.85	-2	524	-0.38%
2018/11/28	0	0.00	1	30.30	29.95	-1	470	-0.21%
2018/11/26	0	0.00	1	28.05	29.15	-1	443	-0.23%
2018/11/22	1	28.80	1	28.75	28.50	0	429	0.00%
2018/11/16	0	0.00	10	29.40	28.60	-10	410	-2.44%
2018/11/15	0	0.00	1	28.50	28.45	-1	396	-0.25%
2018/10/24	2	28.10	0	0.00	28.10	2	346	0.58%
2018/10/05	0	0.00	10.5	25.74	25.80	-10.5	184	-5.70%
2018/09/27	0.2	24.15	0	0.00	24.30	0.2	146	0.13%
2018/09/12	1	24.75	0	0.00	24.75	1	145	0.69%
2018/09/10	10	24.98	0	0.00	24.80	10	147	6.79%
2018/08/30	0	0.00	2	26.15	25.95	-2	154	-1.30%
2018/08/16	2	25.10	0	0.00	25.15	2	200	1.00%
2018/06/04	0	0.00	1	29.50	29.50	-1	224	-0.45%
2018/05/16	0	0.00	2	28.20	28.30	-2	192	-1.04%
2018/04/11	0	0.00	0.1	28.70	28.70	-0.1	246	-0.02%
2018/03/28	1	29.20	0	0.00	29.10	1	273	0.37%
2018/03/27	0	0.00	3	29.97	29.60	-3	274	-1.09%
2018/03/26	2	29.60	7	29.89	29.55	-5	272	-1.83%
2018/03/23	11	29.48	0	0.00	29.35	11	264	4.15%
2018/02/23	0	0.00	5	29.20	28.85	-5	273	-1.83%
2018/02/06	5	26.60	0	0.00	26.55	5	284	1.76%
2018/02/01	10	30.10	0	0.00	30.10	10	270	3.70%
2018/01/31	5	30.05	0	0.00	30.10	5	270	1.85%
2018/01/30	3	30.15	0	0.00	30.40	3	276	1.09%
2018/01/26	0	0.00	2.5	30.56	30.40	-2.5	276	-0.90%
2018/01/12	10	31.60	0	0.00	31.65	10	288	3.46%
2018/01/04	0	0.00	5	33.40	33.40	-5	317	-1.57%