宇智 (6470)-日盛-士林券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.3
漲跌
▲0.1
漲幅
+0.17%
成交量
90張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	68.70	1	68.20	68.10	0	993	0.00%
2023/03/31	2	66.85	0	0.00	67.00	2	951	0.21%
2023/03/10	0	0.00	1	65.40	66.40	-1	880	-0.11%
2023/03/09	1	69.20	10	69.94	67.50	-9	943	-0.95%
2023/03/08	0	0.00	2	64.90	64.70	-2	924	-0.22%
2023/03/07	4	63.98	1	63.90	63.90	3	928	0.32%
2023/03/06	0	0.00	6	64.60	65.80	-6	895	-0.67%
2023/03/01	0	0.00	4	62.80	62.80	-4	854	-0.47%
2023/02/24	4	63.30	0	0.00	63.30	4	847	0.47%
2023/02/23	1	62.30	0	0.00	61.90	1	831	0.12%
2023/02/22	1	61.70	0	0.00	62.40	1	831	0.12%
2023/02/21	3	64.13	0	0.00	63.50	3	825	0.36%
2023/02/20	1	64.10	0	0.00	64.10	1	816	0.12%
2022/12/22	3	56.47	3	56.10	55.80	0	892	0.00%
2022/12/09	0	0.00	4	60.80	60.10	-4	923	-0.43%
2022/12/07	0	0.00	2	64.60	63.60	-2	899	-0.22%
2022/12/01	19	65.79	19	65.93	66.00	0	897	0.00%
2022/11/30	2	61.70	0	0.00	65.00	2	821	0.24%
2022/11/16	0	0.00	1	56.20	57.40	-1	842	-0.12%
2022/11/10	1	53.80	1	55.00	54.20	0	952	0.00%
2022/11/09	1	53.70	0	0.00	53.40	1	971	0.10%
2022/11/02	1	50.10	1	49.95	49.80	0	1,253	0.00%
2022/09/27	1	54.00	0	0.00	56.20	1	3,129	0.03%
2022/09/16	1	60.00	0	0.00	58.00	1	3,526	0.03%
2022/09/07	0	0.00	1	61.20	61.60	-1	3,997	-0.03%
2022/09/06	1	62.80	0	0.00	61.90	1	4,120	0.02%
2022/09/01	1	67.70	0	0.00	66.10	1	4,537	0.02%
2022/08/26	0	0.00	10	71.10	71.00	-10	4,913	-0.20%
2022/08/23	10	70.70	0	0.00	70.70	10	5,045	0.20%
2022/08/19	1	73.40	5	73.60	71.90	-4	5,057	-0.08%
2022/08/18	0	0.00	2	70.55	71.30	-2	5,001	-0.04%
2022/08/15	5	71.02	0	0.00	71.00	5	5,077	0.10%
2022/08/11	0	0.00	2	71.20	71.20	-2	5,402	-0.04%
2022/08/10	0	0.00	2	73.10	70.50	-2	5,451	-0.04%
2022/08/09	3	74.03	3	72.60	72.60	0	5,544	0.00%
2022/08/08	89	80.19	65	80.30	73.10	24	5,653	0.42%
2022/08/05	35	75.50	38	75.47	77.90	-3	5,295	-0.06%
2022/08/04	2	69.70	2	69.10	70.90	0	5,427	0.00%
2022/08/03	1	67.00	0	0.00	67.50	1	5,561	0.02%
2022/08/02	1	70.30	0	0.00	69.50	1	5,624	0.02%
2022/08/01	1	73.30	5	73.36	73.00	-4	5,688	-0.07%
2022/07/29	5	71.88	0	0.00	73.90	5	5,685	0.09%
2022/07/27	1	70.00	2	70.55	72.00	-1	5,752	-0.02%
2022/07/25	1	69.90	2	68.80	70.20	-1	5,969	-0.02%
2022/07/21	2	69.00	2	69.30	69.60	0	6,135	0.00%
2022/07/20	2	71.00	0	0.00	70.00	2	6,260	0.03%
2022/07/19	20	72.00	21	71.48	71.10	-1	6,248	-0.02%
2022/07/18	3	69.37	4	70.25	71.00	-1	6,189	-0.02%
2022/07/15	6	69.33	5.1	70.06	68.80	1	6,116	0.02%
2022/07/14	31.1	70.60	33	70.51	70.90	-2	6,062	-0.03%
2022/07/13	29	70.56	27	70.54	67.20	2	5,998	0.03%
2022/07/12	64	68.02	67	68.03	67.80	-3	5,904	-0.05%
2022/07/11	7	68.47	6	67.85	67.30	1	5,803	0.02%
2022/07/07	0	0.00	2	63.00	62.60	-2	5,626	-0.04%
2022/07/05	1	62.40	1	62.50	62.50	0	5,559	0.00%
2022/07/04	2	61.55	1	61.70	61.00	1	5,533	0.02%
2022/07/01	0	0.00	2	63.80	61.10	-2	5,503	-0.04%
2022/06/29	1	67.60	1	69.20	68.70	0	5,418	0.00%
2022/06/28	6	70.03	4	70.60	69.00	2	5,380	0.04%
2022/06/27	8	72.55	7	72.27	71.10	1	5,327	0.02%
2022/06/23	1	71.40	1	70.40	72.40	0	5,087	0.00%
2022/06/22	4	69.70	4	70.55	69.00	0	4,948	0.00%
2022/06/21	2	69.05	2	69.10	71.00	0	4,859	0.00%
2022/06/20	1	69.60	1	71.00	64.60	0	4,777	0.00%
2022/06/17	2	69.45	2	70.70	70.90	0	4,680	0.00%
2022/06/16	2	72.35	1	69.50	68.70	1	4,597	0.02%
2022/06/15	5	73.24	4	73.68	71.50	1	4,513	0.02%
2022/06/14	1	71.00	1	67.90	74.10	0	4,376	0.00%
2022/06/13	11	68.20	11	68.88	69.70	0	4,254	0.00%
2022/06/10	39	73.59	50.6	72.88	70.60	-11.6	4,147	-0.28%
2022/06/09	13	69.28	9	69.98	70.90	4	3,895	0.10%
2022/06/08	10	68.76	4	68.75	67.50	6	3,724	0.16%
2022/06/07	1	66.30	3	66.13	66.50	-2	3,583	-0.06%
2022/06/06	4.6	64.72	5	66.50	62.50	-0.4	3,499	-0.01%
2022/06/02	11	64.09	6	65.28	63.60	5	3,436	0.15%
2022/06/01	21	64.46	6	63.95	64.00	15	3,342	0.45%
2022/05/31	2	60.80	2	61.40	61.80	0	3,240	0.00%
2022/05/30	31	61.22	31	61.40	60.90	0	3,217	0.00%
2022/05/27	1	59.30	1	58.60	59.00	0	3,158	0.00%
2022/05/25	1	60.50	5	60.44	59.80	-4	3,101	-0.13%
2022/05/24	9	60.58	0	0.00	58.80	9	3,057	0.29%
2022/05/23	4	62.65	8	63.45	62.80	-4	2,995	-0.13%
2022/05/20	60	65.20	59	65.64	63.60	1	2,924	0.03%
2022/05/19	14	64.25	22	65.57	65.90	-8	2,660	-0.30%
2022/05/18	6	62.67	7	62.77	64.00	-1	2,516	-0.04%
2022/05/17	12	64.63	13	63.80	62.20	-1	2,406	-0.04%
2022/05/16	32	62.94	20	62.97	63.80	12	2,235	0.54%
2022/05/13	8	59.05	8	59.89	60.70	0	2,006	0.00%
2022/05/12	21	62.13	20	62.77	59.00	1	1,838	0.05%
2022/05/11	8	60.84	11	60.95	65.50	-3	1,541	-0.19%
2022/05/10	11	58.83	25	57.13	59.60	-14	1,354	-1.03%
2022/05/09	33	57.34	44	57.54	58.90	-11	1,247	-0.88%
2022/05/05	1	56.00	2	56.80	56.50	-1	1,093	-0.09%
2022/05/04	8	61.26	3	60.60	58.00	5	990	0.50%
2022/05/03	12	61.90	11	62.65	62.50	1	896	0.11%
2022/04/29	35	62.49	33.1	62.93	63.30	1.9	776	0.25%
2022/04/28	4	57.80	4	57.60	57.60	0	564	0.00%
2022/04/27	2	57.75	1	57.00	56.10	1	434	0.23%
2022/04/26	5	59.22	4	58.10	58.80	1	346	0.29%
2022/04/25	8	52.11	9	52.74	55.70	-1	187	-0.53%
2022/04/20	5	50.56	5	50.40	50.30	0	138	0.00%
2022/04/19	28	52.07	27	51.78	50.20	1	133	0.75%
2022/04/13	0	0.00	8	49.21	49.60	-8	83	-9.55%
2022/04/12	11	48.70	4	48.90	49.00	7	74	9.41%
2022/04/11	0	0.00	2	47.48	47.50	-2	66	-3.01%
2022/04/08	1	45.15	1	45.50	45.90	0	58	0.00%
2022/04/07	1	45.45	1	45.50	45.50	0	54	0.00%
2022/04/06	1	45.65	1	45.90	45.80	0	53	0.00%
2022/02/24	13	44.07	13	43.89	44.05	0	60	0.00%
2022/01/26	1	42.10	0	0.00	43.00	1	100	1.00%
2021/12/01	26	44.16	26	44.43	44.30	0	123	0.00%
2021/11/10	1	45.45	1	45.40	45.50	0	106	0.00%
2021/11/04	0	0.00	3	47.03	46.80	-3	101	-2.95%
2021/11/03	21	45.51	21	45.47	45.50	0	93	0.00%
2021/11/02	10	45.32	10	45.13	44.50	0	92	0.00%
2021/10/22	15	43.79	15	44.14	43.05	0	85	0.00%
2021/08/18	1	39.50	0	0.00	41.50	1	165	0.61%
2021/08/10	1	44.05	0	0.00	43.95	1	163	0.61%
2021/08/09	2	45.55	0	0.00	45.10	2	165	1.21%
2021/07/19	0	0.00	2	49.70	49.75	-2	165	-1.21%
2021/07/15	0	0.00	2	47.00	47.35	-2	158	-1.26%
2021/07/13	2	45.40	0	0.00	45.10	2	160	1.25%
2021/07/12	2	46.00	0	0.00	45.85	2	157	1.27%
2021/07/09	0	0.00	1	47.00	46.70	-1	155	-0.64%
2021/06/16	1	47.00	0	0.00	47.00	1	228	0.44%
2021/06/15	0	0.00	2	47.10	47.20	-2	230	-0.87%
2021/06/11	3	48.02	2	47.85	47.80	1	232	0.43%
2021/06/08	2	51.70	0	0.00	52.30	2	231	0.86%
2021/05/28	0	0.00	1	51.90	51.90	-1	249	-0.40%
2021/05/12	1	46.60	0	0.00	48.45	1	284	0.35%
2021/03/09	0	0.00	1	56.60	56.50	-1	554	-0.18%
2021/02/22	0	0.00	1	55.30	55.30	-1	854	-0.12%
2021/01/15	1	51.60	0	0.00	50.70	1	1,010	0.10%
2021/01/14	1	52.00	0	0.00	52.50	1	1,009	0.10%
2021/01/12	0	0.00	3	51.90	51.50	-3	1,028	-0.29%
2021/01/11	2	54.60	0	0.00	54.20	2	1,023	0.20%
2021/01/08	2	58.30	0	0.00	59.70	2	1,017	0.20%
2021/01/06	1	58.30	1	58.60	58.00	0	1,010	0.00%
2021/01/05	1	56.50	0	0.00	57.80	1	1,009	0.10%
2021/01/04	1	55.60	0	0.00	55.90	1	1,031	0.10%
2020/12/22	0	0.00	1	55.90	56.00	-1	1,007	-0.10%
2020/12/18	0	0.00	2	58.80	58.50	-2	992	-0.20%
2020/12/16	1	61.30	0	0.00	60.90	1	970	0.10%
2020/12/15	0	0.00	1	61.00	61.00	-1	956	-0.10%
2020/12/14	0	0.00	1	62.00	62.30	-1	935	-0.11%
2020/12/09	0.1	61.80	0	0.00	60.80	0.1	888	0.01%
2020/12/08	2	61.00	0	0.00	61.60	2	866	0.23%
2020/12/03	1	59.00	0	0.00	59.10	1	826	0.12%
2020/12/02	0	0.00	1.1	63.06	60.90	-1.1	796	-0.14%
2020/12/01	1	61.00	0	0.00	61.20	1	754	0.13%
2020/11/30	1	61.70	0	0.00	61.10	1	736	0.14%
2020/11/27	2	58.95	2	59.15	59.20	0	705	0.00%
2020/11/26	1.1	58.40	1	57.70	57.40	0.1	671	0.01%
2020/11/24	1	58.00	2	57.40	56.90	-1	629	-0.16%
2020/11/23	0	0.00	3	52.97	54.20	-3	567	-0.53%
2020/11/09	2	51.95	0	0.00	51.00	2	596	0.34%
2020/11/06	1	52.10	3	53.13	53.80	-2	551	-0.36%
2020/11/05	2	51.55	0	0.00	50.70	2	518	0.39%
2020/11/04	1	51.20	2	51.65	51.20	-1	516	-0.19%
2020/10/30	0	0.00	1	51.30	49.40	-1	495	-0.20%
2020/10/19	7	49.57	7	49.47	49.50	0	442	0.00%
2020/10/16	3	50.27	3	49.87	48.20	0	429	0.00%
2020/10/12	39	48.07	38	48.14	47.55	1	385	0.26%
2020/09/23	0	0.00	3	44.55	44.50	-3	392	-0.76%
2020/09/22	0	0.00	1	44.50	45.00	-1	396	-0.25%
2020/09/04	0	0.00	4	46.54	46.85	-4	374	-1.07%
2020/09/02	4	48.96	0	0.00	48.95	4	378	1.06%
2020/08/27	0	0.00	6	49.90	49.90	-6	352	-1.70%
2020/08/26	6	49.00	0	0.00	48.55	6	333	1.80%
2020/08/25	11	51.77	14	52.18	50.10	-3	325	-0.92%
2020/08/24	3	49.48	2	49.90	49.90	1	266	0.38%
2020/07/28	2	41.65	0	0.00	41.95	2	203	0.98%
2020/07/03	1	48.15	21	48.26	47.50	-20	161	-12.39%
2020/07/02	39	46.94	21	47.18	47.30	18	150	11.93%
2020/06/16	0	0.00	2	44.40	44.65	-2	136	-1.47%
2020/06/12	7	43.00	7	43.19	43.95	0	143	0.00%
2020/06/09	14	45.43	14	45.59	44.95	0	153	0.00%
2020/06/04	2	43.40	0	0.00	43.45	2	154	1.29%
2020/06/01	1	43.30	0	0.00	43.20	1	152	0.66%
2020/05/11	1	39.90	0	0.00	40.50	1	138	0.72%
2020/05/08	2	40.70	0	0.00	40.85	2	135	1.48%
2020/05/06	2	39.90	0	0.00	40.10	2	136	1.46%
2020/04/09	0	0.00	3	38.22	37.85	-3	163	-1.83%
2020/04/06	0	0.00	3	36.50	37.45	-3	163	-1.83%
2020/03/30	0	0.00	2	35.25	36.10	-2	164	-1.21%
2020/03/20	2	31.90	0	0.00	33.05	2	161	1.24%
2020/03/19	0	0.00	2	29.00	31.90	-2	158	-1.26%
2020/03/02	1	42.05	0	0.00	41.00	1	144	0.69%
2020/02/12	0	0.00	1	45.10	45.20	-1	167	-0.60%
2020/02/05	0	0.00	1	46.60	45.80	-1	180	-0.55%
2020/01/30	1	41.50	5	41.50	41.55	-4	176	-2.27%
2020/01/16	0	0.00	5	46.05	46.05	-5	175	-2.86%
2020/01/15	6	46.10	0	0.00	46.10	6	177	3.37%
2020/01/07	3	47.47	0	0.00	47.50	3	204	1.47%
2020/01/03	0	0.00	2	49.85	49.30	-2	246	-0.81%
2019/12/27	0	0.00	10	49.15	49.20	-10	267	-3.74%
2019/12/20	0	0.00	1	49.00	48.60	-1	309	-0.32%
2019/12/19	6	48.55	8	49.18	48.55	-2	315	-0.63%
2019/12/18	0	0.00	3	49.00	48.95	-3	327	-0.91%
2019/12/17	1	48.00	0	0.00	48.10	1	344	0.29%
2019/12/12	15	49.39	15	49.99	48.35	0	409	0.00%
2019/12/11	15	49.06	15	49.51	49.05	0	440	0.00%
2019/12/10	15	48.46	0	0.00	48.50	15	493	3.04%
2019/12/09	0	0.00	15	48.95	48.55	-15	534	-2.81%
2019/12/06	0	0.00	5	47.58	47.50	-5	598	-0.84%
2019/12/02	1	46.00	0	0.00	45.50	1	632	0.16%
2019/11/28	2	47.20	0	0.00	47.05	2	637	0.31%
2019/11/27	0	0.00	5	47.57	47.65	-5	645	-0.77%
2019/11/22	2	46.45	0	0.00	46.80	2	656	0.30%
2019/11/21	6	47.23	0	0.00	47.30	6	651	0.92%
2019/11/20	1	49.00	0	0.00	48.60	1	647	0.15%
2019/11/06	3	49.35	0	0.00	49.55	3	643	0.47%
2019/11/05	12	49.86	12	50.84	49.95	0	642	0.00%
2019/10/29	1	48.00	0	0.00	48.20	1	643	0.16%
2019/10/25	5	49.52	5	49.94	49.50	0	637	0.00%
2019/10/22	6	50.08	0	0.00	49.90	6	637	0.94%
2019/10/21	2	50.05	0	0.00	50.00	2	636	0.31%
2019/10/18	0	0.00	6	49.96	50.00	-6	642	-0.93%
2019/10/15	2	50.70	0	0.00	50.40	2	629	0.32%
2019/10/14	3	50.93	3	51.40	50.40	0	625	0.00%
2019/10/09	12	52.09	12	53.37	50.50	0	618	0.00%
2019/10/08	0	0.00	2	51.70	51.30	-2	583	-0.34%
2019/10/07	2	51.30	5	52.32	51.60	-3	591	-0.51%
2019/10/04	12	52.12	0	0.00	51.90	12	581	2.06%
2019/10/02	5	53.30	1	52.60	53.30	4	573	0.70%
2019/10/01	1	52.20	1	52.00	53.50	0	563	0.00%
2019/09/23	0	0.00	1	52.00	52.60	-1	528	-0.19%
2019/09/20	10	51.25	15	51.65	50.80	-5	515	-0.97%
2019/09/19	6	51.55	1	51.00	50.40	5	497	1.00%
2019/09/17	4	53.70	0	0.00	53.60	4	449	0.89%
2019/09/16	2	54.10	0	0.00	54.60	2	430	0.46%
2019/09/12	4	52.33	14	51.72	54.40	-10	395	-2.53%
2019/09/11	13	51.08	11	51.99	50.40	2	340	0.59%
2019/09/10	10	50.59	13	50.90	51.80	-3	300	-1.00%
2019/09/09	0	0.00	43	49.52	50.50	-43	238	-18.04%
2019/09/06	10	46.28	0	0.00	45.95	10	214	4.66%
2019/09/05	5	46.50	11	46.89	46.55	-6	212	-2.82%
2019/09/04	5	45.52	14	46.33	46.40	-9	207	-4.33%
2019/09/03	2	47.00	29	46.80	46.00	-27	209	-12.90%
2019/09/02	4	45.31	0	0.00	45.65	4	210	1.90%
2019/08/30	5	45.53	8	45.89	45.45	-3	208	-1.44%
2019/08/29	0	0.00	5	45.06	44.75	-5	201	-2.48%
2019/08/27	0	0.00	1	43.45	43.55	-1	191	-0.52%
2019/08/19	0	0.00	2	42.00	42.30	-2	191	-1.05%
2019/08/15	2	41.25	0	0.00	41.60	2	193	1.03%
2019/08/12	6	42.12	0	0.00	41.90	6	196	3.05%
2019/08/06	1	42.75	0	0.00	44.90	1	189	0.53%
2019/08/02	0	0.00	1	45.50	45.50	-1	190	-0.53%
2019/07/30	2	44.20	0	0.00	43.65	2	198	1.01%
2019/07/29	1	44.25	0	0.00	44.25	1	202	0.49%
2019/07/25	0	0.00	1	45.30	45.10	-1	202	-0.49%
2019/07/24	0	0.00	3	44.50	44.80	-3	201	-1.49%
2019/07/22	7	44.56	11	44.68	44.65	-4	211	-1.89%
2019/07/18	2	43.50	0	0.00	43.45	2	210	0.95%
2019/06/27	2	40.30	1	40.25	40.20	1	429	0.23%
2019/06/25	1	40.25	0	0.00	40.25	1	433	0.23%
2019/06/19	0	0.00	1	40.20	40.20	-1	445	-0.22%
2019/06/18	5	39.80	0	0.00	40.00	5	446	1.12%
2019/06/11	0	0.00	2	42.20	42.50	-2	454	-0.44%
2019/06/10	0	0.00	1	43.10	40.00	-1	449	-0.22%
2019/05/27	1	38.40	0	0.00	38.60	1	490	0.20%
2019/05/24	1	39.00	0	0.00	38.90	1	508	0.20%
2019/05/23	1	39.15	0	0.00	39.30	1	507	0.20%
2019/05/17	4	41.30	0	0.00	40.45	4	531	0.75%
2019/05/15	2	42.00	0	0.00	42.00	2	552	0.36%
2019/05/13	3	41.83	0	0.00	41.70	3	584	0.51%
2019/05/09	1	43.00	0	0.00	42.80	1	586	0.17%
2019/05/08	2	44.25	0	0.00	44.00	2	581	0.34%
2019/05/06	1	45.20	0	0.00	45.00	1	589	0.17%
2019/05/03	5	46.60	0	0.00	46.65	5	596	0.84%
2019/04/30	0	0.00	1	46.35	46.35	-1	614	-0.16%
2019/04/29	10	46.70	0	0.00	45.95	10	615	1.63%
2019/04/25	1	48.30	0	0.00	48.00	1	623	0.16%
2019/04/23	19	49.42	9	51.31	48.60	10	652	1.53%
2019/04/22	6	49.21	6	49.42	50.00	0	664	0.00%
2019/04/17	30	49.54	0	0.00	49.20	30	720	4.16%
2019/04/16	10	49.73	1	49.00	50.10	9	738	1.22%
2019/04/15	4	48.21	66	46.94	50.00	-62	736	-8.42%
2019/04/03	10	45.55	0	0.00	45.50	10	900	1.11%
2019/04/02	0	0.00	4	46.00	46.00	-4	1,006	-0.40%
2019/04/01	0	0.00	1	45.15	45.20	-1	1,056	-0.09%
2019/03/22	10	45.23	1	45.20	45.20	9	1,159	0.78%
2019/03/21	0	0.00	2	45.50	45.40	-2	1,194	-0.17%
2019/03/20	22	45.44	0	0.00	45.20	22	1,250	1.76%
2019/03/19	1	45.15	0	0.00	45.45	1	1,303	0.08%
2019/03/18	8	44.96	6	45.47	45.10	2	1,330	0.15%
2019/03/15	0	0.00	11	44.25	44.05	-11	1,341	-0.82%
2019/03/14	10	43.78	0	0.00	43.70	10	1,364	0.73%
2019/03/13	4	43.14	0	0.00	43.40	4	1,382	0.29%
2019/03/12	6	43.40	0	0.00	43.20	6	1,387	0.43%
2019/03/11	1	43.40	0	0.00	43.15	1	1,394	0.07%
2019/03/08	3	42.92	1	43.20	43.20	2	1,410	0.14%
2019/03/07	5	45.28	10	45.95	44.85	-5	1,404	-0.36%
2019/03/05	5	44.85	0	0.00	44.80	5	1,425	0.35%
2019/03/04	5	45.24	0	0.00	45.20	5	1,422	0.35%
2019/02/25	0	0.00	2	46.35	46.50	-2	1,395	-0.14%
2019/02/22	1	44.50	0	0.00	44.40	1	1,377	0.07%
2019/02/21	1	44.50	0	0.00	44.65	1	1,372	0.07%
2019/02/15	2	44.58	0	0.00	44.50	2	1,343	0.15%
2019/02/13	1	47.00	0	0.00	47.25	1	1,317	0.08%
2019/02/12	2	47.95	2	47.90	48.00	0	1,306	0.00%
2019/02/11	1	45.30	0	0.00	45.60	1	1,281	0.08%
2019/01/29	4	44.78	0	0.00	44.90	4	1,272	0.31%
2019/01/28	0	0.00	1	44.90	44.80	-1	1,269	-0.08%
2019/01/25	1	44.80	0	0.00	45.15	1	1,259	0.08%
2019/01/24	0	0.00	1	44.20	44.20	-1	1,253	-0.08%
2019/01/23	5	45.02	2	44.90	44.40	3	1,241	0.24%
2019/01/22	2	46.60	0	0.00	45.40	2	1,228	0.16%
2019/01/18	0	0.00	1	45.30	45.20	-1	1,217	-0.08%
2019/01/17	2	45.80	0	0.00	45.10	2	1,209	0.17%
2019/01/16	0	0.00	4	46.04	46.35	-4	1,196	-0.33%
2019/01/14	9	45.44	11	45.60	45.30	-2	1,158	-0.17%
2019/01/11	1	47.45	1	47.60	47.45	0	1,125	0.00%
2019/01/10	7	51.54	7	51.30	49.10	0	1,105	0.00%
2019/01/08	2	49.33	1	49.30	49.70	1	1,022	0.10%
2019/01/04	3	50.32	1	51.20	49.80	2	954	0.21%
2019/01/03	3	50.23	3	50.25	50.20	0	904	0.00%
2018/12/28	1	47.25	2	46.73	46.05	-1	799	-0.13%
2018/12/26	3	47.18	4	46.70	44.10	-1	749	-0.13%
2018/12/25	13	48.98	11	46.80	46.35	2	707	0.28%
2018/12/24	0	0.00	10	48.81	49.90	-10	595	-1.68%
2018/12/22	7	45.72	0	0.00	45.60	7	533	1.31%
2018/12/21	1	40.75	0	0.00	43.45	1	515	0.19%
2018/12/14	9	45.87	6	46.83	47.50	3	447	0.67%
2018/12/13	8	45.91	10	45.87	46.00	-2	404	-0.49%
2018/12/12	3	43.72	2	44.83	43.60	1	346	0.29%
2018/12/11	1	39.90	1	40.85	42.30	0	290	0.00%
2018/12/10	1	41.05	1	40.80	39.35	0	260	0.00%
2018/12/04	0	0.00	2	40.38	40.35	-2	190	-1.05%
2018/11/29	1	37.75	1	37.80	36.85	0	160	0.00%
2018/11/28	0	0.00	1	36.20	36.85	-1	145	-0.69%
2018/11/23	0	0.00	1	32.85	32.80	-1	129	-0.77%
2018/11/20	1	33.70	0	0.00	33.70	1	129	0.77%
2018/11/16	1	34.40	0	0.00	33.45	1	131	0.76%
2018/11/05	1	32.95	0	0.00	32.65	1	137	0.73%
2018/10/01	0	0.00	2	38.80	39.60	-2	111	-1.80%
2018/09/25	3	41.30	3	41.55	39.30	0	101	0.00%
2018/09/21	0	0.00	1	37.10	39.30	-1	81	-1.22%
2018/07/09	0	0.00	3	34.15	34.15	-3	53	-5.56%
2018/06/20	2	34.20	0	0.00	33.85	2	49	4.00%
2018/05/29	1	31.45	0	0.00	31.20	1	27	3.64%
2018/04/13	0	0.00	1	34.35	34.35	-1	44	-2.25%
2018/04/12	1	34.80	0	0.00	34.80	1	46	2.17%
2018/03/13	0	0.00	2	36.45	36.20	-2	52	-3.78%
2018/02/12	0	0.00	1	33.50	33.20	-1	56	-1.78%
2018/02/06	1	33.50	0	0.00	32.60	1	59	1.68%
2018/01/09	1	37.50	0	0.00	37.40	1	72	1.38%