宏觀 (6568)-日盛-士林券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
35張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	8	173.56	171.50	-8	526	-1.52%
2023/03/27	1	165.00	1	167.00	165.00	0	545	0.00%
2023/03/16	8	158.38	1	160.00	158.00	7	681	1.03%
2023/03/14	1	157.50	1	157.00	157.50	0	738	0.00%
2023/03/10	0	0.00	2	164.25	162.00	-2	855	-0.23%
2023/03/09	1	168.00	0	0.00	168.50	1	860	0.12%
2023/03/08	2	169.75	1	170.00	170.00	1	867	0.12%
2023/03/07	0	0.00	1	172.00	171.50	-1	863	-0.12%
2023/03/06	1	177.00	0	0.00	176.00	1	851	0.12%
2023/03/03	5	178.30	0	0.00	176.00	5	839	0.60%
2023/02/22	1	177.50	0	0.00	175.00	1	841	0.12%
2023/02/08	0	0.00	1	180.00	180.00	-1	840	-0.12%
2023/02/07	0	0.00	1	172.00	175.50	-1	830	-0.12%
2023/01/30	1	174.00	1	172.00	172.00	0	799	0.00%
2023/01/09	1	164.00	1	165.00	165.50	0	782	0.00%
2022/12/28	1	154.50	4	154.88	154.50	-3	808	-0.37%
2022/12/23	4	169.00	0	0.00	168.00	4	825	0.48%
2022/12/20	1	169.50	0	0.00	169.50	1	811	0.12%
2022/12/19	1	180.00	0	0.00	177.00	1	810	0.12%
2022/12/14	1	192.50	1	186.50	189.00	0	789	0.00%
2022/12/09	2	192.50	0	196.00	192.50	2	751	0.26%
2022/12/08	3	187.50	3	190.00	196.00	0	710	0.00%
2022/12/07	1	183.09	0	0.00	182.00	1	673	0.15%
2022/12/05	1	179.50	4	180.13	188.50	-3	629	-0.48%
2022/12/02	2	166.00	2	172.75	176.00	0	563	0.00%
2022/11/25	2	144.25	0	0.00	141.00	2	598	0.33%
2022/11/15	0	0.00	1	140.50	140.50	-1	583	-0.17%
2022/11/14	1	135.00	0	0.00	136.50	1	580	0.17%
2022/10/05	0	0.00	1	140.00	138.00	-1	534	-0.19%
2022/09/28	0	0.00	0	118.00	120.50	0	501	-0.01%
2022/09/21	0	0.00	1	139.50	137.00	-1	517	-0.19%
2022/09/20	1	135.50	0	136.00	136.50	1	514	0.19%
2022/09/16	0	0.00	1	141.50	141.50	-1	513	-0.19%
2022/09/13	0	153.00	0	151.00	150.00	0	519	0.00%
2022/09/08	3	148.17	3	146.33	146.00	0	513	0.00%
2022/09/07	0	151.00	0	0.00	145.50	0	508	0.00%
2022/09/05	2	170.50	1	155.50	155.50	1	475	0.21%
2022/09/01	0	0.00	1.3	154.55	149.00	-1.3	433	-0.30%
2022/08/18	0	0.00	2	133.00	135.50	-2	566	-0.35%
2022/08/02	0	121.00	0	0.00	119.50	0	573	0.00%
2022/07/27	0	125.00	0	0.00	129.00	0	581	0.00%
2022/07/14	2	122.25	2	122.00	122.00	0	571	0.00%
2022/06/30	0.1	144.50	0	0.00	139.50	0.1	518	0.03%
2022/06/23	1	147.00	1	146.50	146.50	0	529	0.00%
2022/06/22	0	150.00	0	0.00	146.50	0	544	0.00%
2022/06/21	1	150.00	1.1	155.78	156.00	-0.1	554	-0.01%
2022/06/20	0	0.00	1	149.50	145.50	-1	556	-0.18%
2022/06/17	4	154.75	4	156.13	156.00	0	551	0.00%
2022/06/16	2	167.25	1	162.50	160.00	1	551	0.18%
2022/06/10	0	0.00	1	187.00	187.00	-1	564	-0.18%
2022/06/09	3	190.33	5	190.60	190.00	-2	561	-0.36%
2022/06/08	3	188.50	4	186.50	185.50	-1	552	-0.18%
2022/06/07	4	187.13	2	184.00	183.50	2	556	0.36%
2022/06/06	2	186.50	2	182.50	182.50	0	562	0.00%
2022/06/02	3	188.83	1	189.50	189.50	2	573	0.35%
2022/05/31	4	182.88	2.1	184.41	184.50	2	538	0.36%
2022/05/27	0	0.00	0.1	170.00	166.00	-0.1	514	-0.02%
2022/05/26	2	160.75	3	164.50	161.00	-1	490	-0.20%
2022/05/25	2	158.25	2	158.25	158.00	0	491	0.00%
2022/05/24	1	169.00	0	0.00	158.00	1	507	0.20%
2022/05/23	1	169.50	1	172.50	166.00	0	509	0.00%
2022/05/20	2	166.50	2	174.25	177.00	0	515	0.00%
2022/05/17	1	159.00	1	162.00	163.00	0	554	0.00%
2022/05/16	1	158.50	1	156.00	157.00	0	577	0.00%
2022/05/12	0	0.00	1	150.50	151.00	-1	656	-0.15%
2022/05/11	1	155.00	0	0.00	155.00	1	676	0.15%
2022/05/10	2	154.75	2	157.00	156.50	0	691	0.00%
2022/05/09	1	160.00	1	155.00	155.00	0	717	0.00%
2022/05/05	2	161.75	2	163.00	163.00	0	754	0.00%
2022/04/22	2.6	157.48	1	157.00	157.50	1.6	802	0.19%
2022/04/15	0.1	162.00	0	0.00	162.00	0.1	815	0.01%
2022/04/11	0.2	172.50	0	0.00	170.00	0.2	853	0.02%
2022/03/25	1	223.50	0	0.00	212.00	1	908	0.11%
2022/03/15	0.1	192.00	0	0.00	189.50	0.1	949	0.01%
2022/03/01	2	220.50	2	218.50	218.00	0	1,107	0.00%
2022/02/23	0	0.00	0.1	212.00	221.50	-0.1	1,172	-0.01%
2022/02/21	1	224.00	0	0.00	222.50	1	1,216	0.08%
2022/02/15	1	210.50	1	211.50	210.00	0	1,251	0.00%
2022/02/14	0.1	209.50	0	0.00	209.50	0.1	1,208	0.01%
2022/02/11	0.2	235.00	0	234.00	232.50	0.1	1,192	0.01%
2022/02/09	1	260.00	0	0.00	262.50	1	1,178	0.08%
2022/02/08	0	245.00	0	0.00	244.50	0	1,173	0.00%
2022/01/26	0.1	258.50	0	0.00	254.50	0.1	1,166	0.01%
2022/01/21	0	306.00	0	0.00	299.00	0	1,206	0.00%
2022/01/14	0.1	313.00	0	0.00	311.50	0.1	1,431	0.00%
2022/01/13	0.1	321.00	0	0.00	325.00	0.1	1,486	0.01%
2022/01/11	0	0.00	5	322.00	315.00	-5	1,563	-0.32%
2022/01/10	0	0.00	5	324.10	328.50	-5	1,609	-0.31%
2022/01/07	11	322.18	0	0.00	319.50	11	1,621	0.68%
2022/01/05	0	352.00	0	0.00	349.50	0	1,667	0.00%
2021/12/24	1	385.50	1	388.00	382.50	0	1,858	0.00%
2021/12/23	0	0.00	1.1	376.25	376.00	-1.1	1,867	-0.06%
2021/12/21	0.1	368.00	0	0.00	365.00	0.1	1,903	0.00%
2021/12/16	0	0.00	0.1	366.00	364.00	-0.1	1,930	-0.01%
2021/12/15	0	346.00	0	0.00	354.00	0	1,923	0.00%
2021/12/14	0.1	351.00	0	0.00	341.50	0.1	1,914	0.00%
2021/12/09	0.1	356.00	0	0.00	352.00	0.1	1,896	0.00%
2021/12/06	0	360.50	0	0.00	360.50	0	1,854	0.00%
2021/12/03	0	0.00	0.2	344.02	351.00	-0.2	1,836	-0.01%
2021/12/02	0	0.00	1	334.00	328.00	-1	1,809	-0.06%
2021/11/30	0	0.00	1	313.50	328.00	-1	1,830	-0.05%
2021/11/29	1.1	307.79	0	0.00	305.00	1.1	1,828	0.06%
2021/11/26	1	324.50	0	0.00	315.50	1	1,814	0.06%
2021/11/25	0.1	341.00	0	0.00	342.00	0.1	1,827	0.00%
2021/11/23	0	386.00	0	0.00	363.00	0	1,816	0.00%
2021/11/22	0	403.00	1	415.00	390.00	-1	1,806	-0.05%
2021/11/19	3	379.23	2.2	382.49	398.00	0.8	1,783	0.05%
2021/11/18	0	363.00	0	0.00	365.00	0	1,765	0.00%
2021/11/16	0	364.00	0	0.00	358.00	0	1,760	0.00%
2021/11/15	0	0.00	6	372.25	377.50	-6	1,773	-0.34%
2021/11/12	0	0.00	2	353.00	372.00	-2	1,757	-0.11%
2021/11/04	1	359.00	1	346.00	346.00	0	1,722	0.00%
2021/11/02	12	335.38	5	337.80	343.00	7	1,713	0.41%
2021/11/01	1	355.00	5	353.00	346.00	-4	1,702	-0.24%
2021/10/29	5	339.50	7	334.43	339.00	-2	1,684	-0.12%
2021/10/27	0.2	380.83	0	0.00	380.00	0.2	1,601	0.01%
2021/10/26	3	378.67	2	379.50	380.50	1	1,578	0.06%
2021/10/22	0	0.00	1	360.50	360.50	-1	1,526	-0.07%
2021/10/21	10	326.00	10	326.70	328.00	0	1,543	0.00%
2021/10/13	1	258.00	1	254.00	251.00	0	1,437	0.00%
2021/10/06	4	290.50	4	291.38	292.50	0	1,317	0.00%
2021/10/04	10	319.55	10	311.00	308.00	0	1,216	0.00%
2021/09/29	0	0.00	1	329.50	310.50	-1	1,126	-0.09%
2021/09/28	1	339.50	0	0.00	339.50	1	1,110	0.09%
2021/09/27	0	0.00	2	377.50	377.00	-2	1,070	-0.19%
2021/09/24	1	379.00	0	0.00	388.50	1	1,030	0.10%
2021/09/09	0	0.00	7	304.36	302.50	-7	961	-0.73%
2021/09/03	2	309.00	0	0.00	305.50	2	947	0.21%
2021/08/17	0	0.00	11	223.27	220.00	-11	553	-1.99%
2021/08/16	11	217.36	0	0.00	228.50	11	539	2.04%
2021/08/10	0	0.00	4	240.00	250.00	-4	502	-0.80%
2021/08/09	2	261.00	0	0.00	255.00	2	502	0.40%
2021/08/06	0	0.00	9	255.89	254.50	-9	491	-1.83%
2021/08/02	1	213.50	0	0.00	226.50	1	437	0.23%
2021/07/29	1	196.00	0	0.00	205.00	1	414	0.24%
2021/07/28	2	198.25	0	0.00	206.00	2	403	0.50%
2021/07/27	1	205.00	0	0.00	207.50	1	366	0.27%
2021/07/26	0	0.00	24	200.50	200.50	-24	304	-7.89%
2021/07/23	0	0.00	3	182.50	182.50	-3	273	-1.10%
2021/07/22	2	162.00	4	162.13	166.00	-2	235	-0.85%
2021/07/21	0	0.00	1	150.00	151.00	-1	199	-0.50%
2021/07/16	0	0.00	1	145.00	145.00	-1	173	-0.58%
2021/07/07	2	144.50	0	0.00	143.50	2	159	1.26%
2021/06/24	1	132.00	0	0.00	132.50	1	170	0.59%
2021/05/20	4	118.88	1	127.50	117.50	3	163	1.83%
2021/05/13	1	131.50	0	0.00	129.00	1	141	0.71%
2021/05/11	1	144.00	0	0.00	141.50	1	132	0.76%
2021/05/05	1	147.50	0	0.00	146.50	1	129	0.77%
2021/04/29	2	156.00	0	0.00	154.00	2	132	1.51%
2021/04/07	1	161.50	0	0.00	162.00	1	109	0.92%
2021/04/06	2	163.50	0	0.00	163.50	2	106	1.87%
2021/03/29	0	0.00	1	161.00	160.50	-1	91	-1.09%
2021/03/26	0	0.00	2	147.75	148.00	-2	79	-2.52%
2021/03/18	1	142.00	0	0.00	141.00	1	68	1.45%
2021/02/18	5	141.10	0	0.00	140.50	5	84	5.89%
2021/02/17	4	139.38	0	0.00	139.50	4	84	4.71%
2021/02/01	1	136.50	0	0.00	137.50	1	83	1.19%
2020/12/22	0	0.00	1	138.50	138.50	-1	75	-1.32%
2020/12/21	1	142.00	0	0.00	140.00	1	77	1.29%
2020/12/10	3	148.00	6	146.00	139.00	-3	81	-3.69%
2020/12/09	4	142.38	4	141.75	143.50	0	78	0.00%
2020/12/08	3	136.50	0	0.00	136.50	3	76	3.94%
2020/12/07	0	0.00	1	133.00	135.00	-1	75	-1.32%
2020/11/30	7	140.71	7	141.00	140.50	0	81	0.00%
2020/11/27	1	140.00	0	0.00	141.00	1	82	1.22%
2020/11/26	1	142.50	1	143.50	142.00	0	85	0.00%
2020/11/25	8	145.19	8	144.94	143.00	0	87	0.00%
2020/11/23	7	146.86	7	147.57	145.00	0	98	0.00%
2020/11/03	1	120.50	0	0.00	123.00	1	101	0.99%
2020/09/28	1	136.00	0	0.00	135.50	1	130	0.77%
2020/09/25	1	135.00	0	0.00	135.50	1	136	0.73%
2020/09/24	1	143.50	0	0.00	141.00	1	141	0.70%
2020/09/23	1	147.50	0	0.00	149.50	1	148	0.67%
2020/09/18	1	151.00	0	0.00	153.50	1	149	0.67%
2020/09/17	1	153.50	0	0.00	150.00	1	148	0.67%
2020/09/16	1	155.50	0	0.00	155.00	1	148	0.68%
2020/09/15	1	155.00	0	0.00	155.50	1	147	0.68%
2020/09/11	1	154.50	0	0.00	157.00	1	146	0.68%
2020/09/07	2	154.75	0	0.00	156.00	2	142	1.41%
2020/09/01	0	0.00	5	162.30	159.00	-5	137	-3.64%
2020/08/28	0	0.00	7	157.57	155.50	-7	131	-5.31%
2020/08/20	2	139.50	0	0.00	139.00	2	129	1.55%
2020/08/17	0	0.00	1	149.00	149.00	-1	129	-0.77%
2020/08/10	1	146.00	0	0.00	145.00	1	134	0.74%
2020/07/30	1	137.50	0	0.00	138.00	1	162	0.61%
2020/07/24	2	138.75	0	0.00	138.00	2	159	1.25%
2020/07/17	1	144.00	0	0.00	147.00	1	161	0.62%
2020/07/16	1	149.50	0	0.00	150.50	1	161	0.62%
2020/07/06	1	155.50	1	157.50	161.00	0	150	0.00%
2020/03/20	7	91.46	0	0.00	91.50	7	95	7.33%
2020/03/19	1	87.70	0	0.00	87.80	1	93	1.07%
2020/03/09	1	130.00	0	0.00	131.00	1	76	1.30%
2020/03/05	1	136.00	0	0.00	136.00	1	74	1.34%
2020/01/30	1	162.50	0	0.00	156.00	1	81	1.22%
2020/01/15	1	169.00	0	0.00	166.50	1	92	1.08%
2019/11/25	1	187.00	0	0.00	187.00	1	291	0.34%
2019/11/08	1	176.00	0	0.00	178.00	1	328	0.30%
2019/10/29	3	191.00	3	192.00	184.00	0	385	0.00%
2019/10/28	0	0.00	1	184.50	189.00	-1	385	-0.26%
2019/10/25	1	181.50	0	0.00	183.00	1	384	0.26%
2019/10/21	4	191.63	4	189.75	186.00	0	399	0.00%
2019/10/17	1	179.00	1	178.50	183.50	0	399	0.00%
2019/10/08	3	211.17	0	0.00	209.50	3	401	0.75%
2019/10/07	0	0.00	7	213.57	212.50	-7	408	-1.71%
2019/10/04	0	0.00	2	211.75	212.50	-2	422	-0.47%
2019/10/01	1	206.00	0	0.00	206.00	1	437	0.23%
2019/09/27	1	210.00	1	209.00	206.50	0	452	0.00%
2019/09/24	5	210.30	0	0.00	209.50	5	455	1.10%
2019/09/23	7	209.57	0	0.00	212.00	7	477	1.47%
2019/09/20	3	196.67	0	0.00	200.00	3	475	0.63%
2019/08/29	0	0.00	3	214.83	215.00	-3	426	-0.70%
2019/08/28	3	213.00	0	0.00	212.00	3	424	0.71%
2019/08/12	0	0.00	1	200.00	199.50	-1	374	-0.27%
2019/08/02	1	213.50	1	205.50	205.50	0	338	0.00%
2019/08/01	1	223.00	0	0.00	213.50	1	328	0.30%
2019/07/25	11	207.32	11	206.36	206.50	0	303	0.00%
2019/07/11	0	0.00	10	199.80	199.50	-10	237	-4.21%
2019/07/10	10	196.80	0	0.00	194.00	10	234	4.26%
2019/07/01	0	0.00	6	181.83	177.00	-6	187	-3.21%
2019/06/28	0	0.00	16	180.31	181.00	-16	175	-9.10%
2019/06/27	0	0.00	4	179.50	177.00	-4	148	-2.70%
2019/06/26	1	170.00	1	169.50	175.00	0	139	0.00%
2019/06/19	1	165.00	0	0.00	164.00	1	128	0.78%
2019/05/17	1	153.00	0	0.00	155.00	1	144	0.69%
2019/05/16	1	161.50	0	0.00	158.50	1	144	0.69%
2019/05/15	1	163.00	0	0.00	162.00	1	146	0.68%
2019/04/16	22	167.11	0	0.00	165.50	22	133	16.43%
2019/01/22	2	155.75	2	155.25	152.50	0	139	0.00%
2018/12/11	1	147.50	1	149.00	149.50	0	148	0.00%
2018/11/30	1	133.00	1	132.50	136.50	0	114	0.00%
2018/11/29	1	131.00	1	131.50	129.50	0	111	0.00%
2018/11/22	0	0.00	7	123.36	122.00	-7	105	-6.64%
2018/11/13	1	117.00	0	0.00	119.00	1	106	0.94%
2018/11/09	1	121.50	0	0.00	120.50	1	108	0.92%
2018/11/08	4	124.38	1	126.00	123.00	3	112	2.68%
2018/11/07	8	122.75	6	122.50	122.00	2	111	1.80%
2018/11/06	2	121.50	2	119.50	116.50	0	109	0.00%
2018/11/05	9	120.17	9	119.83	120.00	0	106	0.00%
2018/11/02	2	109.75	2	114.00	116.00	0	98	0.00%
2018/01/24	1	200.00	1	201.50	203.00	0	250	0.00%