虹揚-KY (6573)-日盛-士林券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.70
漲跌
▼0.15
漲幅
-1.01%
成交量
58張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	15.70	0	0.00	15.65	2	268	0.74%
2023/04/06	3	16.03	0	0.00	15.90	3	266	1.13%
2023/03/28	4	16.44	3	16.32	15.95	1	243	0.41%
2023/03/24	1	15.95	1	16.15	15.90	0	230	0.00%
2023/03/16	3	15.77	3	15.57	15.55	0	211	0.00%
2023/03/14	1	16.00	1	16.30	16.00	0	177	0.00%
2023/03/08	0	0.00	2	15.00	14.95	-2	114	-1.75%
2023/03/07	3	14.98	1	15.35	14.85	2	114	1.75%
2022/12/22	1	13.90	1	13.80	13.80	0	104	0.00%
2022/12/15	2	13.95	2	14.15	13.80	0	89	0.00%
2022/11/09	2	13.95	2	13.60	13.60	0	64	0.00%
2022/08/04	2	16.70	2	15.75	15.75	0	136	0.00%
2022/05/26	0	0.00	2	17.65	17.65	-2	258	-0.77%
2022/05/24	3	18.15	1	17.60	17.60	2	260	0.77%
2022/05/20	0	0.00	0.3	17.70	17.70	-0.3	254	-0.12%
2022/05/17	0	0.00	0	15.70	15.70	0	237	0.00%
2022/05/16	0	0.00	0.2	15.55	15.55	-0.2	239	-0.08%
2022/04/22	0	0.00	4	17.40	17.35	-4	253	-1.58%
2022/04/19	2	17.95	2	18.00	18.00	0	262	0.00%
2022/04/18	4	18.20	4	17.70	17.70	0	263	0.00%
2022/04/15	0.3	18.60	0	0.00	18.65	0.3	263	0.10%
2022/04/14	2	19.25	0	0.00	19.10	2	266	0.75%
2022/04/12	2.1	19.82	0	0.00	19.30	2.1	266	0.79%
2022/04/11	0	0.00	4	19.88	20.10	-4	266	-1.50%
2022/04/08	0	19.90	0	0.00	19.90	0	259	0.01%
2022/04/07	4	20.65	0	0.00	19.70	4	253	1.58%
2022/03/31	7.1	19.69	7	19.40	19.25	0.1	190	0.05%
2022/03/29	0	0.00	2	17.05	17.05	-2	148	-1.35%
2022/03/24	1	17.20	0	0.00	17.10	1	153	0.65%
2022/03/14	0	0.00	4	17.00	17.00	-4	170	-2.34%
2022/03/08	1	17.05	0	0.00	16.85	1	191	0.52%
2022/03/07	3	17.42	0	0.00	17.25	3	196	1.52%
2022/03/04	0	0.00	3	17.97	18.00	-3	222	-1.35%
2022/02/25	1	17.95	0	0.00	18.00	1	699	0.14%
2022/02/24	1	18.10	0	0.00	17.80	1	706	0.14%
2022/02/23	1	18.40	0	0.00	18.50	1	709	0.14%
2022/02/22	1	18.65	0	0.00	18.35	1	712	0.14%
2022/02/21	0	0.00	1	18.95	19.00	-1	714	-0.14%
2022/02/18	0	0.00	2	18.90	18.90	-2	722	-0.28%
2022/02/17	3	18.75	0	0.00	18.80	3	738	0.41%
2022/02/16	1	18.75	1	18.60	18.60	0	750	0.00%
2022/02/14	2	18.65	2	18.40	18.40	0	781	0.00%
2022/02/08	1	19.10	0	0.00	19.10	1	799	0.13%
2022/01/12	3	19.80	3	19.75	19.35	0	991	0.00%
2022/01/10	2	20.03	0	0.00	20.25	2	999	0.20%
2022/01/07	1	20.35	0	0.00	20.35	1	1,005	0.10%
2021/11/30	7	22.54	7	22.63	23.50	0	1,254	0.00%
2021/11/29	15	23.59	13	23.94	23.50	2	1,242	0.16%
2021/11/18	2	23.55	0	0.00	23.55	2	1,164	0.17%
2021/11/16	0	0.00	4	23.80	23.80	-4	1,165	-0.34%
2021/11/15	4	25.13	2	25.40	24.95	2	1,153	0.17%
2021/11/11	3	25.52	3	25.07	24.75	0	1,154	0.00%
2021/11/04	4	26.20	1	26.70	25.10	3	1,165	0.26%
2021/11/02	0	0.00	2	24.65	24.65	-2	1,182	-0.17%
2021/11/01	3	26.27	0	0.00	25.70	3	1,184	0.25%
2021/10/27	0	0.00	1	23.85	24.30	-1	1,173	-0.09%
2021/10/26	3	24.63	3	23.70	23.70	0	1,195	0.00%
2021/10/25	0	0.00	5	24.40	24.40	-5	1,198	-0.42%
2021/10/22	12	25.15	6	24.12	23.65	6	1,220	0.49%
2021/10/21	2	23.70	2	24.05	24.90	0	1,210	0.00%
2021/10/20	4	22.55	4	22.75	22.65	0	1,251	0.00%
2021/10/19	1	21.80	1	21.95	22.20	0	1,280	0.00%
2021/10/15	2	21.00	5	21.07	21.05	-3	1,324	-0.23%
2021/10/14	2	20.10	2	20.40	20.10	0	1,335	0.00%
2021/10/13	4	20.79	1	20.35	20.35	3	1,356	0.22%
2021/10/06	1	19.65	1	19.65	19.65	0	1,458	0.00%
2021/09/24	12	22.62	12	22.96	23.05	0	1,842	0.00%
2021/09/08	0	0.00	4	22.16	22.35	-4	1,651	-0.24%
2021/09/07	0	0.00	2	23.15	23.05	-2	1,652	-0.12%
2021/09/06	0	0.00	6	23.60	23.60	-6	1,652	-0.36%
2021/09/03	4	25.30	1	24.75	24.75	3	1,646	0.18%
2021/09/02	2	25.35	2	24.75	24.75	0	1,638	0.00%
2021/09/01	2	27.00	0	0.00	26.00	2	1,624	0.12%
2021/08/31	3	26.88	1	26.55	26.55	2	1,594	0.13%
2021/08/30	1	27.50	3	26.45	28.00	-2	1,565	-0.13%
2021/08/27	3	26.40	0	0.00	26.80	3	1,509	0.20%
2021/08/26	2	24.60	2	24.88	24.40	0	1,318	0.00%
2021/08/25	1	25.05	1	25.45	24.90	0	1,310	0.00%
2021/08/24	3	23.95	1	24.25	23.75	2	1,294	0.15%
2021/08/20	1	22.05	1	22.45	21.50	0	1,261	0.00%
2021/08/13	4	23.85	4	23.65	23.65	0	1,215	0.00%
2021/08/12	0	0.00	1	24.75	24.70	-1	1,213	-0.08%
2021/08/11	1	24.05	2	23.15	23.20	-1	1,205	-0.08%
2021/08/09	0	0.00	1	24.90	24.35	-1	1,196	-0.08%
2021/08/04	1	26.60	1	26.70	26.70	0	1,158	0.00%
2021/07/30	7	26.84	7	26.39	25.60	0	1,143	0.00%
2021/07/29	4	26.99	4	27.45	27.50	0	1,117	0.00%
2021/07/28	4	26.35	8	26.43	26.90	-4	1,109	-0.36%
2021/07/27	3	30.07	3	28.95	28.50	0	1,087	0.00%
2021/07/26	8	30.39	9	30.97	31.00	-1	1,048	-0.10%
2021/07/23	4	33.78	1	32.00	32.00	3	992	0.30%
2021/07/22	2	32.75	0	0.00	33.60	2	967	0.21%
2021/07/20	1	32.75	0	0.00	32.85	1	953	0.10%
2021/07/16	0	0.00	2	31.85	31.70	-2	930	-0.21%
2021/07/13	6	33.64	4	34.16	30.40	2	922	0.22%
2021/07/12	4	30.86	10	31.90	32.90	-6	905	-0.66%
2021/07/09	4	28.71	4	28.50	30.05	0	874	0.00%
2021/07/08	43	28.57	73	28.94	28.85	-30	827	-3.62%
2021/07/07	48	27.97	6	27.50	28.10	42	743	5.65%
2021/07/02	1	20.75	26	21.14	21.15	-25	613	-4.08%
2021/06/30	0	0.00	1	20.15	19.95	-1	590	-0.17%
2021/06/29	2	19.60	1	19.30	19.30	1	583	0.17%
2021/06/16	1	19.95	1	19.65	19.50	0	725	0.00%
2021/06/08	0	0.00	4	18.40	18.40	-4	779	-0.51%
2021/06/07	0	0.00	1	17.60	17.60	-1	790	-0.13%
2021/06/04	3	18.68	0	0.00	17.95	3	809	0.37%
2021/06/03	2	19.13	0	0.00	18.85	2	842	0.24%
2021/05/14	0	0.00	2	15.50	15.05	-2	839	-0.24%
2021/04/29	2	22.30	2	22.60	21.70	0	787	0.00%
2021/04/28	3	23.07	3	22.55	22.55	0	781	0.00%
2021/04/27	2	23.80	0	0.00	23.60	2	775	0.26%
2021/04/23	0	0.00	2	21.00	20.90	-2	737	-0.27%
2021/04/22	5	20.60	0	0.00	20.25	5	748	0.67%
2021/04/21	5	21.50	0	0.00	21.45	5	757	0.66%
2021/04/20	1	21.10	1	21.55	22.45	0	788	0.00%
2021/04/19	5	21.60	0	0.00	21.65	5	863	0.58%
2021/04/16	1	21.65	1	21.90	22.00	0	856	0.00%
2021/04/15	0	0.00	2	20.00	20.50	-2	841	-0.24%
2021/04/12	0	0.00	2	20.10	20.00	-2	801	-0.25%
2021/04/09	14	19.76	0	0.00	19.90	14	791	1.77%
2021/03/29	3	18.05	1	17.95	17.95	2	753	0.27%
2021/03/24	2	17.50	2	18.05	17.80	0	740	0.00%
2021/03/23	1	17.90	1	18.20	17.85	0	742	0.00%
2021/03/19	14	21.30	14	20.90	20.90	0	678	0.00%
2021/03/15	0	0.00	1	18.65	18.65	-1	552	-0.18%
2021/03/12	4	18.30	5	18.30	18.30	-1	547	-0.18%
2021/03/11	4	18.75	2	18.50	18.50	2	545	0.37%
2021/03/10	9	18.75	10	18.63	18.45	-1	535	-0.19%
2021/03/09	6	18.47	5	18.38	18.20	1	513	0.19%
2021/03/02	0	0.00	22	17.30	17.30	-22	477	-4.61%
2021/02/23	2	18.05	0	0.00	17.55	2	472	0.42%
2021/02/19	3	17.10	3	17.30	17.20	0	455	0.00%
2021/01/19	1	15.95	1	16.15	16.05	0	420	0.00%
2021/01/14	10	18.13	10	17.80	17.80	0	394	0.00%
2021/01/13	20	18.78	13	19.14	18.15	7	371	1.89%
2021/01/12	19	18.11	8	18.38	17.55	11	326	3.37%
2021/01/11	6	16.75	4	16.90	16.90	2	231	0.86%
2020/07/15	0	0.00	8	18.28	18.20	-8	430	-1.86%
2020/07/14	4	18.09	0	0.00	17.95	4	421	0.95%
2020/07/13	3	18.95	0	0.00	18.85	3	411	0.73%
2020/07/10	6	20.00	5	19.84	19.30	1	402	0.25%
2020/06/24	0	0.00	3	17.90	18.00	-3	186	-1.61%
2020/06/23	0	0.00	3	18.30	18.30	-3	183	-1.64%
2020/06/22	6	20.05	0	0.00	19.05	6	176	3.40%
2020/05/29	0	0.00	2	17.40	17.40	-2	101	-1.97%
2020/05/25	2	17.40	0	0.00	17.60	2	103	1.93%
2020/01/03	0	0.00	1	25.25	24.90	-1	133	-0.75%
2020/01/02	0	0.00	1	25.60	25.50	-1	131	-0.76%
2019/12/23	0	0.00	1	26.60	25.30	-1	118	-0.84%
2019/12/16	0	0.00	1	23.90	23.50	-1	103	-0.96%
2019/12/12	1	24.10	0	0.00	23.60	1	107	0.93%
2019/12/05	1	25.15	0	0.00	23.80	1	91	1.10%
2019/11/06	1	24.30	1	25.55	25.10	0	71	0.00%
2019/07/24	0	0.00	4	26.56	26.25	-4	96	-4.16%
2019/07/19	1	28.10	0	0.00	27.30	1	93	1.07%
2019/05/24	0	0.00	2	23.80	23.70	-2	169	-1.18%
2019/05/08	0	0.00	1	28.95	28.95	-1	172	-0.58%
2019/04/22	5	32.24	1	31.40	30.05	4	187	2.13%
2019/03/28	0	0.00	1	28.15	27.15	-1	120	-0.83%
2019/01/23	1	27.70	0	0.00	27.00	1	87	1.14%
2018/10/17	0	0.00	1	31.80	32.85	-1	227	-0.44%
2018/10/15	1	32.80	0	0.00	32.90	1	226	0.44%
2018/10/11	0	0.00	2	33.70	36.95	-2	231	-0.86%
2018/10/04	1	40.30	0	0.00	39.85	1	246	0.41%
2018/10/01	0	0.00	1	40.90	40.35	-1	245	-0.41%
2018/09/26	2	39.80	1	39.70	39.50	1	241	0.41%
2018/09/20	2	41.00	2	40.10	40.10	0	242	0.00%
2018/09/03	2	47.75	0	0.00	47.50	2	276	0.72%
2018/07/03	2	48.68	0	0.00	47.45	2	287	0.70%
2018/06/28	0	0.00	1	47.35	46.25	-1	285	-0.35%
2018/06/27	0	0.00	1	48.55	48.10	-1	285	-0.35%
2018/06/22	2	51.40	0	0.00	50.00	2	294	0.68%
2018/06/13	0	0.00	1	49.35	48.85	-1	273	-0.37%
2018/06/07	1	48.60	0	0.00	48.35	1	263	0.38%
2018/06/01	3	51.50	3	51.60	51.50	0	263	0.00%
2018/05/29	0	0.00	1	45.45	45.00	-1	253	-0.40%
2018/05/17	0	0.00	1	45.15	45.15	-1	266	-0.38%
2018/05/16	3	45.05	1	44.95	44.95	2	266	0.75%
2018/05/14	1	48.50	1	49.20	49.90	0	260	0.00%
2018/05/11	1	48.50	1	50.00	48.40	0	259	0.00%
2018/03/27	0	0.00	1	60.00	61.80	-1	359	-0.28%
2018/03/22	1	60.00	0	0.00	58.80	1	393	0.25%
2018/01/31	0	0.00	1	62.30	62.30	-1	818	-0.12%
2018/01/30	1	62.70	1	62.70	62.70	0	870	0.00%
2018/01/15	0	0.00	1	67.50	67.60	-1	1,231	-0.08%
2018/01/12	1	70.60	1	68.20	68.20	0	1,234	0.00%
2018/01/08	0	0.00	5	66.72	65.50	-5	1,283	-0.39%
2018/01/04	0	0.00	2	67.20	68.80	-2	1,319	-0.15%
2018/01/03	1	68.40	0	0.00	68.60	1	1,363	0.07%
2018/01/02	7	70.21	0	0.00	70.00	7	1,406	0.50%