力積電 (6770)-日盛-士林券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.20
漲跌
▲0.95
漲幅
+3.76%
成交量
63,245張
產業
上市半導體類股
908人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	32.63	2	32.68	32.60	1	17,809	0.01%
2023/04/06	2	32.83	1	32.80	32.60	1	17,816	0.01%
2023/03/31	1	33.10	1	33.20	33.10	0	17,724	0.00%
2023/03/30	14	32.98	1	33.30	32.90	13	17,798	0.07%
2023/03/29	4	32.99	0	0.00	32.95	4	17,826	0.02%
2023/03/28	4	33.25	5	33.50	33.10	-1	17,952	-0.01%
2023/03/27	20	33.71	5	33.75	33.70	15	17,953	0.08%
2023/03/24	12	34.39	0	0.00	34.40	12	18,001	0.07%
2023/03/23	6	34.16	3.4	34.15	34.20	2.6	18,032	0.01%
2023/03/22	2	34.35	2	34.50	34.30	0	18,177	0.00%
2023/03/21	0	0.00	2	34.40	34.20	-2	18,241	-0.01%
2023/03/20	0	0.00	5	34.44	34.20	-5	18,519	-0.03%
2023/03/17	0	0.00	4.4	34.29	34.60	-4.4	18,561	-0.02%
2023/03/16	4	33.23	0	0.00	33.35	4	18,408	0.02%
2023/03/15	1	33.40	3	33.25	33.25	-2	18,590	-0.01%
2023/03/14	3	33.33	11	33.35	33.20	-8	18,996	-0.04%
2023/03/13	8	33.57	2	33.93	33.80	6	19,442	0.03%
2023/03/10	12	34.58	24	34.76	34.45	-12	19,550	-0.06%
2023/03/09	41	35.55	62	35.40	35.15	-21	19,676	-0.11%
2023/03/08	65	34.75	1	34.80	34.95	64	19,267	0.33%
2023/03/07	1	35.30	23	35.23	35.15	-22	19,091	-0.12%
2023/03/06	13	33.98	76	34.52	34.95	-63	18,755	-0.34%
2023/03/03	2	33.30	1	33.55	33.60	1	18,065	0.01%
2023/03/02	8	33.23	13	33.22	33.25	-5	18,110	-0.03%
2023/03/01	28	33.01	0	0.00	33.10	28	18,423	0.15%
2023/02/24	20	33.44	5	33.82	33.30	15	18,738	0.08%
2023/02/23	2	33.70	1	33.60	33.65	1	18,750	0.01%
2023/02/22	9	33.22	3	33.30	33.40	6	18,942	0.03%
2023/02/21	4	33.91	4	33.98	33.90	0	18,975	0.00%
2023/02/20	5	33.80	6	33.67	33.80	-1	19,285	-0.01%
2023/02/17	7	33.32	0	0.00	33.30	7	19,770	0.04%
2023/02/15	6	33.21	0	0.00	33.25	6	20,390	0.03%
2023/02/14	1	33.60	8	33.55	33.60	-7	20,381	-0.03%
2023/02/13	16	33.18	2	33.20	33.15	14	20,614	0.07%
2023/02/10	0	0.00	6	33.79	33.70	-6	20,840	-0.03%
2023/02/09	15	34.21	0	0.00	34.15	15	21,068	0.07%
2023/02/08	2	34.50	22	34.54	34.60	-20	21,178	-0.09%
2023/02/07	16	33.93	10.2	33.80	33.80	5.8	21,101	0.03%
2023/02/06	27	33.97	20	33.70	33.70	7	21,204	0.03%
2023/02/03	26	34.69	10	34.50	34.50	16	21,086	0.08%
2023/02/02	13	35.32	42	35.47	35.30	-29	20,966	-0.14%
2023/02/01	13	34.51	15	34.81	35.00	-2	20,713	-0.01%
2023/01/31	7	34.21	15	34.25	34.30	-8	20,414	-0.04%
2023/01/30	3	33.65	41	33.50	33.95	-38	20,175	-0.19%
2023/01/17	12	32.23	13	32.21	32.30	-1	19,808	-0.01%
2023/01/16	50	33.16	25	32.65	32.55	25	20,069	0.12%
2023/01/13	15	34.12	56.1	33.88	33.65	-41.1	19,986	-0.21%
2023/01/12	13	34.09	60.2	33.93	33.85	-47.2	20,163	-0.23%
2023/01/11	6	33.81	12	34.17	34.30	-6	20,165	-0.03%
2023/01/10	6	33.88	14	34.08	34.00	-8	20,051	-0.04%
2023/01/09	37	33.40	15	33.91	33.90	22	19,927	0.11%
2023/01/06	62	33.18	15.3	33.27	33.45	46.7	19,646	0.24%
2023/01/05	50	32.85	29	32.70	32.65	21	19,550	0.11%
2023/01/04	1.2	32.47	34	32.45	32.25	-32.8	19,678	-0.17%
2023/01/03	8.2	31.57	37	32.17	32.35	-28.8	19,864	-0.14%
2022/12/30	1	32.40	2	32.55	31.85	-1	19,847	-0.01%
2022/12/29	4	31.64	53.5	31.72	32.05	-49.5	20,020	-0.25%
2022/12/28	33.4	32.33	51.3	32.45	32.15	-17.9	20,225	-0.09%
2022/12/27	153	33.44	9.1	33.45	33.00	143.9	20,261	0.71%	大買/鉅額交易
2022/12/26	7	32.99	7.3	32.78	32.75	-0.3	20,311	0.00%
2022/12/23	0	0.00	4	33.30	33.30	-4	20,656	-0.02%
2022/12/22	1	33.20	5	33.39	33.40	-4	21,553	-0.02%
2022/12/21	1	32.60	6	32.73	32.65	-5	21,669	-0.02%
2022/12/20	13	32.57	14.2	33.23	32.30	-1.2	21,653	-0.01%
2022/12/19	7	32.91	45	32.98	32.90	-38	21,784	-0.17%
2022/12/16	9	32.49	7.1	32.69	32.65	1.9	21,836	0.01%
2022/12/15	10.9	33.00	9	33.03	32.95	1.9	21,868	0.01%
2022/12/14	2	33.23	31	33.15	33.35	-29	21,970	-0.13%
2022/12/13	3	32.40	0	0.00	32.40	3	22,008	0.01%
2022/12/12	14	32.34	0	0.00	32.20	14	22,253	0.06%
2022/12/09	0	0.00	6	33.76	33.45	-6	24,397	-0.02%
2022/12/08	3	32.85	0.3	33.15	33.05	2.7	24,737	0.01%
2022/12/07	21	33.37	14.1	33.77	33.35	6.9	24,937	0.03%
2022/12/06	108	34.34	54	33.89	33.95	54	25,107	0.22%	大買/
2022/12/05	14	35.27	21	35.32	35.15	-7	24,919	-0.03%
2022/12/02	7	34.10	12	34.20	34.60	-5	24,563	-0.02%
2022/12/01	3.9	33.86	14	34.05	34.00	-10.1	24,634	-0.04%
2022/11/30	1	32.90	34	33.07	33.30	-33	24,700	-0.13%
2022/11/29	6	32.18	9	32.49	32.60	-3	25,613	-0.01%
2022/11/28	16.3	32.35	0	0.00	32.25	16.3	25,748	0.06%
2022/11/25	1	33.05	0	0.00	32.90	1	26,099	0.00%
2022/11/24	19	33.12	10.4	33.25	33.30	8.6	26,623	0.03%
2022/11/23	0	0.00	31.1	32.66	32.95	-31.1	26,597	-0.12%
2022/11/22	24.2	31.69	4	31.90	31.85	20.2	26,511	0.08%
2022/11/21	16	33.18	1	33.75	32.85	15	26,312	0.06%
2022/11/18	25	33.89	5	34.51	33.65	20	26,505	0.08%
2022/11/17	24	33.47	39	33.85	34.15	-15	26,578	-0.06%
2022/11/16	21	34.20	10	34.20	34.05	11	26,743	0.04%
2022/11/15	18	34.07	43	34.17	34.35	-25	26,732	-0.09%
2022/11/14	25	33.46	15.2	33.80	33.45	9.8	26,524	0.04%
2022/11/11	25	33.57	16	34.12	33.30	9	26,944	0.03%
2022/11/10	8	32.32	0	0.00	32.60	8	27,055	0.03%
2022/11/09	0	0.00	26	32.62	32.70	-26	27,830	-0.09%
2022/11/08	13	32.29	6	32.05	32.00	7	28,164	0.02%
2022/11/07	3	32.30	7	32.60	32.75	-4	28,748	-0.01%
2022/11/04	10	31.11	4	31.70	31.85	6	28,905	0.02%
2022/11/03	16	31.30	20	31.46	31.45	-4	28,958	-0.01%
2022/11/02	0	0.00	23	31.21	31.30	-23	29,025	-0.08%
2022/11/01	7.2	30.78	2	30.80	30.65	5.2	29,084	0.02%
2022/10/31	0.2	30.70	49	30.71	30.80	-48.8	29,469	-0.17%
2022/10/28	24.6	30.05	2	29.93	29.70	22.6	29,605	0.08%
2022/10/27	8.4	30.68	13	30.84	30.90	-4.6	29,758	-0.02%
2022/10/26	10.4	30.40	11	30.59	30.45	-0.6	30,232	0.00%
2022/10/25	24.2	30.71	0	0.00	30.45	24.2	30,505	0.08%
2022/10/24	28.2	31.27	31	31.50	31.00	-2.8	31,876	-0.01%
2022/10/21	20.6	30.42	16.5	30.52	30.20	4.1	31,699	0.01%
2022/10/20	2.2	29.85	13	30.43	31.00	-10.8	31,430	-0.03%
2022/10/19	11.2	30.01	12	30.13	29.90	-0.8	31,386	0.00%
2022/10/18	17.6	29.64	7	29.99	29.90	10.6	31,425	0.03%
2022/10/17	34.6	28.71	20	29.13	29.50	14.6	31,640	0.05%
2022/10/14	1.6	28.77	33	28.77	29.20	-31.4	31,903	-0.10%
2022/10/13	8.2	27.62	2	27.05	26.95	6.2	31,846	0.02%
2022/10/12	3	27.78	3	28.05	28.10	0	31,943	0.00%
2022/10/11	13.4	28.57	0	0.00	28.05	13.4	32,244	0.04%
2022/10/07	1	29.90	10	30.00	29.95	-9	32,235	-0.03%
2022/10/06	2.6	30.05	2	30.20	30.15	0.6	32,281	0.00%
2022/10/05	5.4	30.30	15.6	30.50	30.35	-10.2	32,238	-0.03%
2022/10/04	3	29.72	19.2	29.74	29.85	-16.2	32,064	-0.05%
2022/10/03	0.3	28.33	1	28.80	28.80	-0.7	31,917	0.00%
2022/09/30	0	0.00	2.4	27.81	28.50	-2.4	31,868	-0.01%
2022/09/29	16.6	27.85	5	27.82	27.80	11.6	31,740	0.04%
2022/09/28	4.4	28.93	1.2	28.68	28.55	3.2	30,958	0.01%
2022/09/27	4.2	29.64	13.1	29.70	29.65	-8.9	30,763	-0.03%
2022/09/26	15.2	29.94	56	29.75	29.30	-40.8	30,800	-0.13%
2022/09/23	0	0.00	9.4	31.01	31.00	-9.4	30,778	-0.03%
2022/09/22	21.2	30.49	0.1	30.60	30.55	21.1	30,824	0.07%
2022/09/21	6	31.30	0	0.00	31.30	6	30,858	0.02%
2022/09/20	25.6	31.71	10	32.05	31.55	15.6	30,834	0.05%
2022/09/19	55	31.87	8	32.08	31.75	47	30,802	0.15%
2022/09/16	18.2	31.80	1	31.70	32.15	17.2	30,695	0.06%
2022/09/15	1	32.30	23	32.58	32.75	-22	28,777	-0.08%
2022/09/14	9	31.11	4.2	31.58	31.60	4.8	28,540	0.02%
2022/09/13	10.1	32.06	10	32.45	32.00	0.1	28,446	0.00%
2022/09/12	1	31.70	18.2	31.67	31.75	-17.2	28,490	-0.06%
2022/09/08	4.2	30.58	12	30.77	30.70	-7.8	28,970	-0.03%
2022/09/07	9.2	30.17	5	30.10	30.10	4.2	29,064	0.01%
2022/09/06	14.2	30.96	13	31.21	30.80	1.2	28,916	0.00%
2022/09/05	37.2	31.68	20	31.95	30.55	17.2	28,694	0.06%
2022/09/02	32	33.65	34	33.55	33.55	-2	27,702	-0.01%
2022/09/01	25	33.58	0	0.00	33.65	25	27,442	0.09%
2022/08/31	9	33.57	7	34.28	34.45	2	27,006	0.01%
2022/08/30	5.3	34.00	0	0.00	34.00	5.3	26,507	0.02%
2022/08/29	20.2	33.72	5	33.85	33.90	15.2	26,570	0.06%
2022/08/26	49	35.08	44	34.96	34.85	5	26,468	0.02%
2022/08/25	1	33.65	17.2	34.30	34.25	-16.2	26,229	-0.06%
2022/08/24	11.2	33.62	0.4	33.50	33.40	10.8	26,128	0.04%
2022/08/23	16.2	34.02	0	0.00	33.95	16.2	29,906	0.05%
2022/08/22	24.1	35.18	1	35.10	35.05	23.1	29,964	0.08%
2022/08/19	11.4	35.71	32	35.75	35.70	-20.6	29,855	-0.07%
2022/08/18	2.4	36.16	5	36.25	35.80	-2.6	29,837	-0.01%
2022/08/17	2.4	35.52	10	36.39	36.30	-7.6	29,451	-0.03%
2022/08/16	28.2	35.78	15	36.08	35.50	13.2	29,070	0.05%
2022/08/15	5	35.53	8	35.63	35.65	-3	28,584	-0.01%
2022/08/12	9.2	34.75	38	34.94	35.35	-28.8	28,218	-0.10%
2022/08/11	2.4	33.95	8	33.93	33.85	-5.6	27,704	-0.02%
2022/08/10	10	33.30	2	33.25	33.25	8	27,533	0.03%
2022/08/09	2.2	33.88	2	33.95	33.90	0.2	27,612	0.00%
2022/08/08	3.6	33.82	2	33.60	33.60	1.6	27,986	0.01%
2022/08/05	6.4	34.16	8	34.29	34.20	-1.6	28,793	-0.01%
2022/08/04	15.4	33.67	12	33.78	33.80	3.4	28,739	0.01%
2022/08/03	11.1	34.01	29	33.96	34.00	-17.9	28,722	-0.06%
2022/08/02	15.3	34.58	2.2	34.21	34.20	13.1	28,532	0.05%
2022/08/01	5.7	35.66	10.5	35.64	35.65	-4.8	28,071	-0.02%
2022/07/29	148.6	35.52	68	35.84	35.25	80.6	27,838	0.29%	大買/
2022/07/28	39	38.92	24	38.88	38.25	15	26,477	0.06%
2022/07/27	5	39.20	14	39.15	39.45	-9	26,173	-0.03%
2022/07/26	17	39.15	2	39.00	38.85	15	26,121	0.06%
2022/07/25	34	40.41	0	0.00	40.25	34	26,013	0.13%
2022/07/22	8.1	42.08	5	42.40	41.75	3.1	26,117	0.01%
2022/07/21	4	40.89	10	40.59	41.80	-6	25,861	-0.02%
2022/07/20	2	39.63	10.4	39.90	39.70	-8.4	25,451	-0.03%
2022/07/19	7	38.04	14	38.54	38.75	-7	25,274	-0.03%
2022/07/18	37	38.58	12	39.00	39.25	25	25,186	0.10%
2022/07/15	1	39.75	16	39.80	40.05	-15	24,852	-0.06%
2022/07/14	5	38.80	1	38.90	39.00	4	24,990	0.02%
2022/07/13	1	39.45	2	39.20	39.25	-1	24,899	0.00%
2022/07/12	3	38.43	26	38.35	38.35	-23	24,744	-0.09%
2022/07/11	5	40.02	5	39.96	40.10	0	24,657	0.00%
2022/07/08	11	41.01	1	40.45	40.55	10	24,709	0.04%
2022/07/07	6	40.45	10	39.67	40.40	-4	24,757	-0.02%
2022/07/06	4	38.63	7.1	39.43	38.95	-3.1	24,552	-0.01%
2022/07/05	5.1	38.59	10	39.13	39.00	-4.9	24,457	-0.02%
2022/07/04	7	37.96	6	38.43	38.30	1	24,444	0.00%
2022/07/01	31.2	38.97	2.1	39.39	37.85	29.1	24,552	0.12%
2022/06/30	15	40.40	8	40.15	40.10	7	24,558	0.03%
2022/06/29	7	41.54	4	41.69	41.70	3	24,367	0.01%
2022/06/28	6.2	42.94	0.2	43.00	42.80	6	24,150	0.02%
2022/06/27	13.2	44.15	16	44.23	44.25	-2.8	24,047	-0.01%
2022/06/24	2.2	43.13	1.4	43.13	43.00	0.8	23,919	0.00%
2022/06/23	11.5	44.10	7	44.42	43.50	4.5	23,674	0.02%
2022/06/22	9	47.63	3.2	47.78	46.35	5.8	23,181	0.02%
2022/06/21	8.3	48.22	3	48.75	48.45	5.3	23,003	0.02%
2022/06/20	18.4	48.70	0.4	48.10	47.85	18	22,869	0.08%
2022/06/17	8.1	49.10	8.2	50.32	50.40	-0.1	22,466	0.00%
2022/06/16	6.2	50.78	9	51.20	50.10	-2.8	21,856	-0.01%
2022/06/15	14.2	51.65	2	52.40	51.40	12.2	21,713	0.06%
2022/06/14	9	52.01	32.6	52.47	52.10	-23.6	21,641	-0.11%
2022/06/13	7.4	54.22	0	0.00	53.50	7.4	21,490	0.03%
2022/06/10	4	55.50	10	55.62	55.80	-6	21,415	-0.03%
2022/06/09	2.2	55.22	2	55.40	56.10	0.2	21,427	0.00%
2022/06/08	2.1	55.30	0	0.00	55.30	2.1	21,357	0.01%
2022/06/07	7.2	55.52	5	55.54	55.70	2.2	21,283	0.01%
2022/06/06	16	56.56	3	56.80	56.40	13	21,188	0.06%
2022/06/02	10	57.22	5	57.28	57.20	5	21,306	0.02%
2022/06/01	8	57.75	2	57.60	57.80	6	21,450	0.03%
2022/05/31	6.1	58.17	15	57.82	57.80	-8.9	21,298	-0.04%
2022/05/30	1	58.40	16	58.14	58.10	-15	17,255	-0.09%
2022/05/27	2	56.70	18.2	56.51	56.50	-16.2	16,890	-0.10%
2022/05/26	23	55.97	14	56.23	55.70	9	16,887	0.05%
2022/05/25	12.1	56.73	27	57.25	56.60	-14.9	16,804	-0.09%
2022/05/24	23.1	57.12	14	57.38	56.60	9.1	16,908	0.05%
2022/05/23	25	57.71	7	57.70	57.20	18	16,813	0.11%
2022/05/20	4	59.10	2	59.00	58.80	2	16,688	0.01%
2022/05/19	6.1	58.02	16.2	58.29	59.00	-10.1	16,508	-0.06%
2022/05/18	8	58.50	17.2	58.49	58.40	-9.2	16,174	-0.06%
2022/05/17	6.1	57.78	5.2	57.86	57.80	0.9	16,221	0.01%
2022/05/16	35	58.10	41.1	57.98	57.50	-6.1	16,501	-0.04%
2022/05/13	121.1	57.18	145	56.42	56.50	-23.9	16,109	-0.15%	大買/大賣/
2022/05/12	81	54.42	71.4	54.24	54.00	9.6	15,272	0.06%
2022/05/11	57	54.16	60	54.22	54.40	-3	14,941	-0.02%
2022/05/10	28.1	53.36	9	53.23	53.20	19.1	14,735	0.13%
2022/05/09	2	53.70	2.1	53.81	54.00	-0.1	14,644	0.00%
2022/05/06	10.1	53.72	1	54.10	53.80	9.1	14,614	0.06%
2022/05/05	14.2	54.45	22.5	54.74	55.00	-8.3	14,689	-0.06%
2022/05/04	1	53.10	2.1	53.25	53.20	-1.1	14,714	-0.01%
2022/05/03	5.1	53.04	1.1	52.90	53.00	4	14,763	0.03%
2022/04/29	1.2	53.40	2	53.60	53.60	-0.8	14,796	-0.01%
2022/04/28	3.1	52.54	14	52.88	52.80	-10.9	14,660	-0.07%
2022/04/27	6.7	50.91	5	50.98	51.10	1.7	14,360	0.01%
2022/04/26	0.5	52.12	0	0.00	51.90	0.5	14,262	0.00%
2022/04/25	4	52.78	5	51.90	51.90	-1	14,235	-0.01%
2022/04/22	31.1	53.66	17	54.32	54.40	14.1	14,199	0.10%
2022/04/21	3.1	54.36	3	54.20	54.40	0.1	14,008	0.00%
2022/04/20	6	54.57	15	54.61	54.50	-9	13,898	-0.06%
2022/04/19	6.1	51.40	3	51.87	51.80	3.1	13,569	0.02%
2022/04/18	2	51.30	2	51.40	51.00	0	13,569	0.00%
2022/04/15	2	51.25	0	0.00	51.60	2	13,647	0.01%
2022/04/14	27	52.12	6.7	51.93	52.00	20.3	13,805	0.15%
2022/04/13	6.1	52.96	10	53.61	53.00	-3.9	13,818	-0.03%
2022/04/12	3	51.80	12	51.88	51.80	-9	13,694	-0.07%
2022/04/11	5	52.90	1	54.30	52.30	4	13,786	0.03%
2022/04/08	3	54.10	14.7	54.10	54.30	-11.7	13,870	-0.08%
2022/04/07	7	54.40	8	54.43	54.50	-1	13,857	-0.01%
2022/04/06	0	0.00	5	54.02	54.30	-5	13,645	-0.04%
2022/04/01	3.1	51.88	0	0.00	52.00	3.1	13,378	0.02%
2022/03/31	2	52.90	12.5	52.92	53.00	-10.5	13,376	-0.08%
2022/03/30	3.5	53.51	9	54.07	53.70	-5.5	13,360	-0.04%
2022/03/29	1	53.30	1	53.50	53.80	0	13,317	0.00%
2022/03/28	1	53.20	9	53.36	53.90	-8	13,354	-0.06%
2022/03/25	1	54.30	0	0.00	54.10	1	13,415	0.01%
2022/03/24	0	0.00	5	54.10	54.20	-5	13,469	-0.04%
2022/03/23	1	54.20	0	0.00	54.20	1	13,583	0.01%
2022/03/22	0	0.00	21	54.14	54.20	-21	13,653	-0.15%
2022/03/21	8.1	54.65	22	54.56	54.50	-13.9	13,703	-0.10%
2022/03/18	21	53.41	7	53.76	54.20	14	13,791	0.10%
2022/03/17	10	53.00	8	53.13	52.90	2	13,824	0.01%
2022/03/16	3	50.40	1	50.90	51.40	2	14,095	0.01%
2022/03/15	4	50.35	2	50.40	50.40	2	14,502	0.01%
2022/03/11	2.1	51.00	0	0.00	50.90	2.1	15,466	0.01%
2022/03/10	10.1	51.60	8	51.68	51.50	2.1	16,687	0.01%
2022/03/09	5	50.12	7	49.95	50.20	-2	17,390	-0.01%
2022/03/08	4.2	50.21	28	49.96	49.70	-23.8	17,876	-0.13%
2022/03/07	17	51.92	1	51.40	52.20	16	17,945	0.09%
2022/03/04	9	54.20	0	0.00	54.00	9	18,141	0.05%
2022/03/03	13	55.65	2	55.40	55.40	11	18,218	0.06%
2022/03/02	6.1	54.73	2	56.00	56.00	4.1	18,370	0.02%
2022/03/01	2	55.80	18	55.29	55.90	-16	18,542	-0.09%
2022/02/25	11.1	52.96	0.1	52.90	53.30	11	18,408	0.06%
2022/02/24	25.4	54.75	9.2	54.91	53.30	16.2	18,311	0.09%
2022/02/23	7	57.07	0.8	57.00	57.10	6.2	18,332	0.03%
2022/02/22	29	57.26	17	57.09	56.60	12	18,281	0.07%
2022/02/21	7	58.67	7	58.81	58.60	0	18,175	0.00%
2022/02/18	3	59.07	11	58.85	59.20	-8	18,422	-0.04%
2022/02/17	11.1	58.70	7.7	59.55	59.60	3.4	18,712	0.02%
2022/02/16	14.2	59.66	0	0.00	59.20	14.2	18,534	0.08%
2022/02/15	8	61.19	2	61.50	60.40	6	18,234	0.03%
2022/02/14	14.1	61.86	63	61.79	61.50	-48.9	18,326	-0.27%
2022/02/11	4.1	63.80	3	64.00	63.90	1.1	18,642	0.01%
2022/02/10	3.1	64.93	12	65.60	65.00	-8.9	19,683	-0.05%
2022/02/09	2	65.85	2	65.90	66.20	0	20,107	0.00%
2022/02/08	1	65.10	3.1	65.63	66.10	-2.1	20,208	-0.01%
2022/02/07	18.5	63.18	4	63.60	64.50	14.5	20,198	0.07%
2022/01/26	9.2	64.55	1.3	64.66	65.20	7.9	20,009	0.04%
2022/01/25	14	65.97	0	0.00	65.60	14	19,953	0.07%
2022/01/24	2	65.60	3.1	65.97	66.20	-1.1	19,913	-0.01%
2022/01/21	1.5	66.86	1	67.10	67.20	0.5	19,877	0.00%
2022/01/20	0	0.00	2	67.90	67.90	-2	20,019	-0.01%
2022/01/19	4	67.08	0	0.00	67.80	4	20,252	0.02%
2022/01/18	2.1	68.01	5	68.30	68.00	-2.9	20,566	-0.01%
2022/01/17	3	68.03	5	67.96	68.10	-2	20,606	-0.01%
2022/01/14	8	67.31	7	67.40	67.30	1	20,514	0.00%
2022/01/13	14	67.99	3	68.03	68.20	11	20,526	0.05%
2022/01/12	2	67.00	4.3	66.98	66.90	-2.3	20,541	-0.01%
2022/01/11	6	67.25	2	67.40	67.00	4	20,526	0.02%
2022/01/10	4	66.55	10	66.40	67.00	-6	20,472	-0.03%
2022/01/07	6	67.00	2.6	66.95	67.50	3.5	20,444	0.02%
2022/01/06	3.1	68.14	0.3	68.50	68.50	2.8	20,210	0.01%
2022/01/05	3	69.80	0	0.00	69.30	3	20,171	0.01%
2022/01/04	21.4	69.21	1.4	69.34	69.20	20	20,148	0.10%
2022/01/03	4.2	70.24	10	70.20	70.00	-5.8	19,949	-0.03%
2021/12/30	21	71.39	11.1	71.50	71.20	9.9	19,893	0.05%
2021/12/29	20	71.54	0.2	71.45	71.60	19.8	19,839	0.10%
2021/12/28	7.2	71.34	4	71.35	71.40	3.2	19,882	0.02%
2021/12/27	1.2	71.30	5.4	70.99	70.90	-4.2	19,858	-0.02%
2021/12/24	1	70.90	4	70.55	70.40	-3	19,941	-0.02%
2021/12/23	8	70.39	1.2	70.93	70.30	6.8	19,979	0.03%
2021/12/22	3	71.00	0	0.00	70.80	3	20,090	0.01%
2021/12/21	1	69.60	2	70.25	70.80	-1	20,025	0.00%
2021/12/20	3	69.47	0	0.00	69.30	3	19,920	0.02%
2021/12/17	4.1	69.88	3	69.77	69.90	1.1	19,792	0.01%
2021/12/16	4	70.73	2	70.65	70.60	2	19,648	0.01%
2021/12/15	1	69.90	2	70.00	70.20	-1	19,568	-0.01%
2021/12/14	4.1	69.89	3	69.83	69.80	1.1	19,592	0.01%
2021/12/13	8	71.59	4	71.40	71.00	4	19,433	0.02%
2021/12/10	13.1	70.81	35.2	70.26	72.70	-22.1	19,310	-0.11%
2021/12/09	9	71.57	6	71.05	71.00	3	18,884	0.02%
2021/12/08	35.2	73.51	11	73.91	72.70	24.2	18,392	0.13%
2021/12/07	21	75.48	12	73.79	73.60	9	17,982	0.05%
2021/12/06	26	75.35	14	75.73	75.90	12	17,343	0.07%