凱碩 (8059)-日盛-士林券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.50
漲跌
▼1.40
漲幅
-5.02%
成交量
603張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/16	0	0.00	1	9.70	9.71	-1	29	-3.43%
2022/12/01	1	9.60	1	9.95	9.77	0	32	0.00%
2022/11/11	0	0.00	1	9.60	9.55	-1	38	-2.59%
2022/11/01	1	9.31	1	9.68	9.32	0	61	0.00%
2022/10/27	2	9.51	0	0.00	9.78	2	63	3.16%
2022/07/29	0	0.00	5	10.00	9.98	-5	80	-6.18%
2022/06/24	0	0.00	1	9.89	9.89	-1	84	-1.18%
2022/06/23	1	9.75	1	9.99	9.84	0	85	0.00%
2022/06/21	1	9.90	0	0.00	9.89	1	85	1.17%
2022/04/19	0	0.00	1	10.00	10.00	-1	111	-0.90%
2022/04/13	0	0.00	1	9.88	9.96	-1	115	-0.87%
2022/04/12	1	9.66	0	0.00	9.89	1	118	0.85%
2022/04/01	0	10.45	0	0.00	10.10	0	111	0.00%
2022/01/14	3	10.50	0	0.00	10.55	3	369	0.81%
2022/01/12	6	10.65	0	0.00	10.65	6	373	1.61%
2022/01/10	10	10.75	0	0.00	10.85	10	372	2.68%
2022/01/06	18	11.01	0	0.00	11.00	18	374	4.80%
2022/01/05	46	11.18	0	0.00	11.20	46	374	12.27%
2021/12/20	13	11.00	0	0.00	10.95	13	384	3.38%
2021/12/17	5	11.05	0	0.00	11.15	5	383	1.30%
2021/12/01	0	0.00	1	10.55	10.35	-1	392	-0.25%
2021/11/30	1	10.45	1	10.65	10.45	0	387	0.00%
2021/11/29	1	10.30	0	0.00	10.40	1	387	0.26%
2021/11/26	0	0.00	1	10.60	10.60	-1	386	-0.26%
2021/11/24	1	10.85	1	10.95	10.80	0	381	0.00%
2021/11/23	1	10.85	0	0.00	10.90	1	380	0.26%
2021/11/22	2	10.90	0	0.00	11.15	2	378	0.53%
2021/11/17	0	0.00	1	11.05	11.05	-1	372	-0.27%
2021/11/16	0	0.00	4	10.75	10.65	-4	368	-1.09%
2021/11/15	5	10.55	2	10.70	10.50	3	362	0.83%
2021/11/12	1	10.75	2	10.93	10.75	-1	351	-0.28%
2021/11/11	9	11.33	6	11.47	11.25	3	333	0.90%
2021/10/27	0	0.00	1	10.55	10.60	-1	176	-0.57%
2021/10/26	1	10.40	2	10.53	10.45	-1	173	-0.58%
2021/10/25	2	10.35	1	10.50	10.45	1	173	0.58%
2021/10/22	1	10.45	0	0.00	10.50	1	171	0.58%
2021/10/19	0	0.00	1	10.75	10.75	-1	173	-0.58%
2021/10/18	1	10.65	0	0.00	10.70	1	174	0.57%
2021/10/07	0	0.00	2	10.53	10.75	-2	190	-1.05%
2021/10/06	2	10.33	0	0.00	10.40	2	192	1.04%
2021/10/05	1	10.30	1	10.45	10.50	0	197	0.00%
2021/09/29	1	10.50	1	10.60	11.00	0	305	0.00%
2021/09/24	1	10.45	2	10.58	10.60	-1	293	-0.34%
2021/09/23	1	10.40	0	0.00	10.45	1	308	0.32%
2021/09/22	1	10.25	1	10.40	10.50	0	308	0.00%
2021/09/13	0	0.00	2	10.10	10.55	-2	270	-0.74%
2021/09/09	2	9.65	1	9.85	9.64	1	261	0.38%
2021/09/07	1	9.82	1	9.95	9.87	0	261	0.00%
2021/09/06	1	9.87	0	0.00	9.93	1	261	0.38%
2021/08/31	1	9.78	3	9.80	9.97	-2	261	-0.76%
2021/08/30	2	9.68	0	0.00	9.73	2	261	0.76%
2021/08/27	1	9.68	1	9.75	9.72	0	262	0.00%
2021/08/26	3	9.64	4	9.77	9.80	-1	267	-0.37%
2021/08/25	1	9.81	1	9.89	9.79	0	269	0.00%
2021/08/24	2	9.77	1	9.89	9.78	1	269	0.37%
2021/08/23	3	9.62	4	9.91	9.92	-1	269	-0.37%
2021/08/20	0	0.00	1	9.68	9.61	-1	267	-0.37%
2021/08/19	2	9.56	1	9.89	9.55	1	263	0.38%
2021/08/18	1	9.51	1	9.69	9.85	0	262	0.00%
2021/08/17	0	0.00	1	9.89	9.89	-1	263	-0.38%
2021/08/16	1	9.83	0	0.00	9.90	1	263	0.38%
2021/08/12	1	10.05	1	10.25	10.10	0	262	0.00%
2021/08/11	3	10.15	3	10.40	10.00	0	260	0.00%
2021/08/09	1	10.10	1	10.25	10.10	0	258	0.00%
2021/08/06	1	10.05	1	10.15	10.20	0	260	0.00%
2021/08/05	1	10.05	2	10.15	10.10	-1	262	-0.38%
2021/08/04	1	10.05	0	0.00	10.05	1	272	0.37%
2021/08/03	1	10.15	0	0.00	10.10	1	275	0.36%
2021/07/20	0	0.00	1	10.35	10.60	-1	317	-0.32%
2021/07/16	1	10.15	1	10.25	10.20	0	315	0.00%
2021/07/15	2	10.28	1	10.45	10.25	1	325	0.31%
2021/07/14	2	10.35	2	10.43	10.30	0	327	0.00%
2021/06/28	1	10.15	1	10.35	10.65	0	257	0.00%
2021/06/23	1	10.05	1	10.15	10.30	0	248	0.00%
2021/06/21	1	10.15	1	10.45	10.45	0	256	0.00%
2021/06/10	1	10.20	1	10.35	10.70	0	265	0.00%
2021/06/03	1	10.00	1	10.10	10.40	0	264	0.00%
2021/05/20	1	9.75	1	9.84	9.84	0	272	0.00%
2021/05/18	0	0.00	2	9.79	9.81	-2	274	-0.73%
2021/05/17	1	9.56	0	0.00	8.98	1	272	0.37%
2021/05/14	2	10.00	1	10.10	9.95	1	270	0.37%
2021/03/30	0	0.00	2	11.80	11.80	-2	148	-1.35%
2021/03/19	0	0.00	1	11.10	11.20	-1	149	-0.67%
2021/03/18	1	10.95	1	11.10	11.00	0	151	0.00%
2021/03/17	1	11.05	0	0.00	10.95	1	157	0.63%
2021/02/26	0	0.00	1	10.85	10.95	-1	179	-0.56%
2021/02/25	2	10.70	2	10.85	10.75	0	179	0.00%
2021/02/24	0	0.00	1	10.85	10.85	-1	182	-0.55%
2021/02/19	2	10.78	0	0.00	10.75	2	190	1.05%
2021/02/18	0	0.00	1	10.95	10.95	-1	193	-0.52%
2021/02/05	1	10.85	0	0.00	10.80	1	194	0.51%
2021/02/03	1	10.90	1	11.00	11.10	0	196	0.00%
2021/01/12	0	0.00	1	11.25	11.30	-1	182	-0.55%
2021/01/11	1	11.15	0	0.00	11.20	1	181	0.55%
2020/12/30	0	0.00	1	11.75	12.00	-1	185	-0.54%
2020/12/28	1	11.35	2	11.48	11.55	-1	216	-0.46%
2020/12/22	1	11.50	0	0.00	11.45	1	229	0.44%
2020/12/18	1	11.50	0	0.00	11.60	1	292	0.34%
2020/12/17	1	11.65	0	0.00	11.65	1	306	0.33%
2020/12/16	3	11.67	2	11.75	11.80	1	318	0.31%
2020/12/10	1	11.65	2	11.85	11.80	-1	345	-0.29%
2020/12/08	3	11.75	3	11.82	11.75	0	341	0.00%
2020/11/30	0	0.00	1	11.90	11.90	-1	351	-0.28%
2020/11/26	0	0.00	1	11.70	11.85	-1	358	-0.28%
2020/11/17	1	12.10	0	0.00	12.05	1	507	0.20%
2020/11/12	1	12.65	0	0.00	12.60	1	508	0.20%
2020/11/11	0	0.00	1	12.95	12.75	-1	511	-0.20%
2020/11/09	1	12.85	0	0.00	12.90	1	514	0.19%
2020/11/06	0	0.00	1	13.10	12.90	-1	514	-0.19%
2020/11/05	1	12.85	0	0.00	12.85	1	531	0.19%
2020/11/02	1	12.80	1	12.95	12.90	0	543	0.00%
2020/10/28	0	0.00	1	13.20	13.10	-1	554	-0.18%
2020/10/27	1	13.10	0	0.00	13.20	1	554	0.18%
2020/10/23	1	13.05	2	13.20	13.25	-1	552	-0.18%
2020/10/22	1	13.10	0	0.00	13.05	1	553	0.18%
2020/10/20	0	0.00	1	13.25	13.20	-1	553	-0.18%
2020/10/19	1	13.05	0	0.00	13.15	1	554	0.18%
2020/10/08	1	13.55	0	0.00	13.35	1	552	0.18%
2020/10/07	1	13.75	0	0.00	13.55	1	555	0.18%
2020/10/06	1	13.75	0	0.00	13.95	1	554	0.18%
2020/10/05	5	13.91	3	14.05	13.90	2	560	0.36%
2020/09/30	1	13.05	1	13.20	13.45	0	524	0.00%
2020/09/25	1	13.10	3	13.22	13.20	-2	654	-0.31%
2020/09/23	2	14.75	1	14.45	13.70	1	642	0.16%
2020/09/16	0	0.00	1	13.35	13.25	-1	540	-0.18%
2020/09/15	1	13.05	1	13.25	13.05	0	534	0.00%
2020/09/11	1	13.05	0	0.00	13.10	1	539	0.19%
2020/09/10	1	13.05	1	13.25	13.10	0	538	0.00%
2020/09/09	1	13.05	1	13.25	13.25	0	537	0.00%
2020/09/08	1	13.10	1	13.25	13.20	0	541	0.00%
2020/09/04	1	12.85	1	13.15	13.25	0	546	0.00%
2020/09/03	1	13.10	1	13.30	13.20	0	544	0.00%
2020/09/01	1	13.10	1	13.35	13.60	0	538	0.00%
2020/08/27	2	14.85	0	0.00	14.70	2	501	0.40%
2020/08/26	1	13.05	2	13.18	14.15	-1	391	-0.26%
2020/08/24	1	13.05	1	13.05	13.00	0	366	0.00%
2020/08/21	0	0.00	2	13.15	13.40	-2	373	-0.54%
2020/08/20	2	12.93	2	12.98	12.80	0	423	0.00%
2020/08/19	2	13.13	1	13.45	13.05	1	420	0.24%
2020/08/18	2	13.03	2	13.23	13.25	0	419	0.00%
2020/08/17	2	13.13	2	13.30	13.15	0	419	0.00%
2020/08/13	1	13.35	1	13.45	13.50	0	416	0.00%
2020/08/12	2	13.65	1	14.10	13.50	1	415	0.24%
2020/08/11	1	13.65	3	13.88	14.00	-2	414	-0.48%
2020/08/10	1	13.55	2	13.60	13.45	-1	398	-0.25%
2020/08/07	1	13.35	0	0.00	13.40	1	392	0.25%
2020/08/06	2	13.33	2	13.53	13.50	0	394	0.00%
2020/08/05	4	13.58	3	13.80	13.40	1	392	0.25%
2020/08/03	2	13.95	1	14.30	13.95	1	387	0.26%
2020/07/31	1	13.95	1	14.10	14.15	0	390	0.00%
2020/07/29	0	0.00	1	13.20	13.50	-1	391	-0.26%
2020/07/28	1	13.10	1	13.45	13.00	0	391	0.00%
2020/07/24	1	13.90	1	14.20	13.80	0	393	0.00%
2020/07/22	2	13.98	0	0.00	13.90	2	397	0.50%
2020/07/20	0	0.00	1	14.20	14.20	-1	402	-0.25%
2020/07/17	1	14.05	0	0.00	13.80	1	402	0.25%
2020/07/14	0	0.00	1	14.55	14.70	-1	400	-0.25%
2020/07/10	1	14.55	0	0.00	14.10	1	397	0.25%
2020/07/07	0	0.00	5	16.10	16.25	-5	338	-1.48%
2020/06/22	0	0.00	1	13.10	13.15	-1	260	-0.38%
2020/06/18	3	12.82	3	12.97	13.00	0	264	0.00%
2020/06/17	1	13.00	0	0.00	13.00	1	257	0.39%
2020/06/15	0	0.00	1	13.10	13.25	-1	272	-0.37%
2020/06/12	2	12.58	2	12.75	12.80	0	271	0.00%
2020/06/08	1	13.40	1	13.55	13.10	0	313	0.00%
2020/06/05	1	13.45	0	0.00	13.50	1	310	0.32%
2020/05/25	0	0.00	1	12.95	13.10	-1	308	-0.32%
2020/05/21	1	12.85	1	12.95	13.00	0	331	0.00%
2020/05/20	1	12.95	1	13.05	13.05	0	338	0.00%
2020/05/15	1	12.95	1	13.30	13.40	0	360	0.00%
2020/05/11	1	13.90	1	14.65	13.90	0	382	0.00%
2020/05/08	1	13.65	1	13.80	13.85	0	402	0.00%
2020/05/05	1	14.05	1	14.30	14.00	0	454	0.00%
2020/05/04	1	14.00	0	0.00	14.15	1	478	0.21%
2020/04/27	0	0.00	1	14.15	14.15	-1	637	-0.16%
2020/04/24	1	14.05	0	0.00	14.00	1	711	0.14%
2020/04/22	1	12.90	1	13.10	13.40	0	727	0.00%
2020/04/21	1	13.15	1	13.25	13.15	0	736	0.00%
2020/04/16	1	13.00	1	13.30	13.50	0	774	0.00%
2020/04/13	1	13.10	1	13.40	13.30	0	798	0.00%
2020/04/07	0	0.00	1	11.80	12.10	-1	793	-0.13%
2020/04/06	1	11.60	1	11.75	11.70	0	794	0.00%
2020/04/01	1	11.65	1	11.85	11.85	0	797	0.00%
2020/03/31	1	11.75	0	0.00	11.80	1	804	0.12%
2020/03/23	0	0.00	3	10.92	10.70	-3	839	-0.36%
2020/03/20	3	10.50	0	0.00	11.05	3	842	0.36%
2020/03/13	0	0.00	1	12.90	13.85	-1	819	-0.12%
2020/02/20	0	0.00	5	18.05	18.50	-5	708	-0.71%
2020/02/17	5	17.55	0	0.00	17.80	5	734	0.68%
2020/02/05	7	20.09	6	20.88	19.80	1	701	0.14%
2020/02/04	7	20.22	0	0.00	20.30	7	680	1.03%
2020/01/30	0	0.00	10	17.90	17.10	-10	573	-1.74%
2020/01/20	10	17.80	0	0.00	19.00	10	532	1.88%
2019/11/20	0	0.00	1	15.60	15.10	-1	924	-0.11%
2019/11/19	1	14.55	0	0.00	14.80	1	924	0.11%
2019/11/11	0	0.00	1	16.30	15.60	-1	922	-0.11%
2019/11/08	1	15.50	0	0.00	16.40	1	938	0.11%
2019/10/29	0	0.00	2	17.10	16.90	-2	1,044	-0.19%
2019/10/24	0	0.00	12	16.80	16.75	-12	1,063	-1.13%
2019/10/22	1	17.15	0	0.00	17.35	1	1,075	0.09%
2019/10/21	0	0.00	1	16.90	17.00	-1	1,089	-0.09%
2019/10/18	1	16.65	0	0.00	16.65	1	1,139	0.09%
2019/10/17	0	0.00	1	16.85	16.85	-1	1,153	-0.09%
2019/10/16	1	16.75	0	0.00	16.75	1	1,161	0.09%
2019/10/09	1	17.10	0	0.00	17.00	1	1,244	0.08%
2019/10/04	0	0.00	2	16.68	16.75	-2	1,256	-0.16%
2019/10/02	0	0.00	2	16.13	17.00	-2	1,264	-0.16%
2019/10/01	2	16.13	1	16.35	16.10	1	1,294	0.08%
2019/09/27	1	16.10	3	16.05	16.15	-2	1,327	-0.15%
2019/09/26	1	16.50	0	0.00	16.40	1	1,333	0.07%
2019/09/25	2	16.85	2	16.90	16.20	0	1,332	0.00%
2019/09/24	14	17.09	0	0.00	16.95	14	1,336	1.05%
2019/09/23	0	0.00	1	15.70	16.85	-1	1,303	-0.08%
2019/09/19	1	15.05	1	15.30	15.30	0	1,280	0.00%
2019/09/18	1	15.85	1	16.00	15.60	0	1,265	0.00%
2019/09/17	1	15.50	2	15.78	15.45	-1	1,251	-0.08%
2019/09/16	1	16.55	0	0.00	16.20	1	1,213	0.08%
2019/09/12	0	0.00	9	16.95	16.90	-9	1,185	-0.76%
2019/09/10	2	17.35	1	17.25	17.10	1	1,133	0.09%
2019/09/09	1	16.35	0	0.00	16.35	1	1,039	0.10%
2019/09/05	1	15.45	0	0.00	15.00	1	988	0.10%
2019/09/04	0	0.00	1	14.50	15.05	-1	972	-0.10%
2019/09/03	1	15.10	0	0.00	14.75	1	963	0.10%
2019/08/14	5	13.60	0	0.00	13.60	5	863	0.58%
2019/08/12	0	0.00	2	14.45	14.40	-2	824	-0.24%
2019/08/08	2	14.10	5	14.70	14.70	-3	799	-0.38%
2019/08/07	0	0.00	1	12.95	13.40	-1	729	-0.14%
2019/08/02	1	12.95	0	0.00	12.70	1	696	0.14%
2019/08/01	0	0.00	1	13.55	13.30	-1	694	-0.14%
2019/07/31	1	12.50	1	12.65	13.35	0	695	0.00%
2019/07/30	1	13.35	1	13.60	12.80	0	689	0.00%
2019/07/29	1	13.50	1	13.70	13.35	0	682	0.00%
2019/07/26	1	13.55	2	13.90	13.60	-1	683	-0.15%
2019/07/24	0	0.00	2	13.90	13.90	-2	667	-0.30%
2019/07/23	12	14.15	0	0.00	14.10	12	652	1.84%
2019/07/22	0	0.00	1	13.60	13.60	-1	621	-0.16%
2019/07/17	2	11.90	0	0.00	12.30	2	674	0.30%
2019/07/16	1	12.30	0	0.00	12.25	1	665	0.15%
2019/04/26	0	0.00	2	8.93	8.97	-2	319	-0.63%
2019/04/25	0	0.00	1	9.27	9.19	-1	301	-0.33%
2019/04/24	2	8.42	0	0.00	8.80	2	250	0.80%
2019/03/18	0	0.00	1	6.40	6.40	-1	127	-0.79%
2019/03/13	1	6.85	0	0.00	6.66	1	124	0.80%
2019/03/07	1	6.48	0	0.00	6.38	1	107	0.93%
2019/03/06	0	0.00	1	5.97	5.95	-1	94	-1.06%
2019/03/05	1	5.91	0	0.00	5.85	1	100	1.00%
2019/02/27	0	0.00	1	5.99	6.01	-1	103	-0.97%
2019/02/26	1	5.23	2	5.35	5.66	-1	92	-1.08%
2019/02/25	0	0.00	1	5.23	5.15	-1	89	-1.11%
2019/02/22	1	5.10	1	5.19	5.14	0	91	0.00%
2019/02/21	1	5.21	1	5.29	5.23	0	93	0.00%
2019/02/20	1	5.11	1	5.19	5.22	0	93	0.00%
2019/02/18	0	0.00	1	5.28	5.28	-1	93	-1.07%
2019/02/15	0	0.00	1	5.19	5.20	-1	92	-1.08%
2019/02/12	1	4.96	1	5.02	5.00	0	96	0.00%
2019/01/21	1	5.00	0	0.00	5.06	1	108	0.92%
2019/01/18	0	0.00	1	5.12	5.12	-1	108	-0.92%
2019/01/11	2	4.89	3	5.01	4.98	-1	110	-0.90%
2019/01/10	2	5.00	0	0.00	4.95	2	108	1.84%
2019/01/09	0	0.00	1	5.09	5.05	-1	108	-0.92%
2019/01/08	1	5.01	0	0.00	4.99	1	108	0.92%
2019/01/04	1	5.03	1	5.10	5.10	0	108	0.00%
2019/01/02	1	5.01	1	5.15	5.18	0	119	0.00%
2018/12/28	2	5.06	2	5.20	5.16	0	121	0.00%
2018/12/26	0	0.00	1	5.15	5.09	-1	121	-0.82%
2018/12/25	1	5.03	0	0.00	5.10	1	122	0.82%
2018/12/24	1	5.05	1	5.15	5.18	0	121	0.00%
2018/12/20	1	5.30	0	0.00	5.22	1	124	0.80%
2018/12/19	1	5.32	1	5.39	5.42	0	128	0.00%
2018/12/18	1	5.31	1	5.39	5.43	0	131	0.00%
2018/12/14	1	5.46	1	5.52	5.46	0	132	0.00%
2018/12/10	1	5.30	1	5.42	5.45	0	138	0.00%
2018/12/07	1	5.39	3	5.46	5.54	-2	140	-1.43%
2018/12/05	1	5.30	0	0.00	5.30	1	140	0.71%
2018/12/04	1	5.31	1	5.43	5.50	0	143	0.00%
2018/11/30	1	5.41	1	5.47	5.45	0	144	0.00%
2018/11/29	1	5.51	1	5.57	5.51	0	145	0.00%
2018/11/28	2	5.42	3	5.47	5.48	-1	143	-0.70%
2018/11/27	0	0.00	1	4.96	5.25	-1	135	-0.74%
2018/11/16	1	4.65	0	0.00	4.66	1	131	0.76%
2018/11/08	1	4.91	1	4.99	4.90	0	161	0.00%
2018/11/05	1	4.61	1	4.75	4.83	0	212	0.00%
2018/10/23	0	0.00	1	5.30	5.28	-1	269	-0.37%
2018/10/19	0	0.00	1	5.40	5.35	-1	270	-0.37%
2018/10/18	1	5.36	1	5.49	5.37	0	269	0.00%
2018/10/17	2	5.38	0	0.00	5.30	2	268	0.74%
2018/10/09	1	6.11	1	5.90	5.90	0	265	0.00%
2018/10/04	1	6.55	1	6.64	6.46	0	257	0.00%
2018/10/03	2	6.58	1	6.64	6.56	1	258	0.39%
2018/09/28	1	6.56	1	6.67	6.57	0	265	0.00%
2018/09/26	2	6.48	1	6.45	6.45	1	265	0.38%
2018/09/21	2	6.66	2	6.75	6.66	0	259	0.00%
2018/09/12	0	0.00	1	6.81	6.81	-1	255	-0.39%
2018/09/10	1	7.02	0	0.00	7.01	1	258	0.39%
2018/09/05	1	7.46	0	0.00	7.49	1	256	0.39%
2018/09/03	1	7.52	1	7.60	7.55	0	261	0.00%
2018/08/30	1	7.53	1	7.59	7.68	0	290	0.00%
2018/08/29	0	0.00	1	7.60	7.61	-1	305	-0.33%
2018/08/27	1	7.51	0	0.00	7.53	1	304	0.33%
2018/08/23	1	7.67	1	7.84	7.66	0	303	0.00%
2018/08/22	1	7.66	0	0.00	7.64	1	302	0.33%
2018/08/21	0	0.00	1	7.82	7.84	-1	300	-0.33%
2018/08/17	0	0.00	1	7.50	8.03	-1	289	-0.35%
2018/08/15	1	7.68	0	0.00	7.48	1	270	0.37%
2018/08/14	1	8.05	1	8.13	7.97	0	263	0.00%
2018/08/13	1	8.62	1	8.89	8.37	0	248	0.00%
2018/08/10	2	9.36	0	0.00	9.30	2	229	0.87%
2018/08/09	0	0.00	3	9.44	9.73	-3	207	-1.45%
2018/08/08	0	0.00	3	8.85	8.85	-3	167	-1.79%
2018/07/16	1	8.01	0	0.00	8.04	1	147	0.68%
2018/07/13	0	0.00	1	8.25	8.12	-1	146	-0.68%
2018/07/12	1	8.11	1	8.25	8.19	0	146	0.00%
2018/07/10	2	8.23	0	0.00	8.12	2	146	1.37%
2018/07/09	1	8.53	0	0.00	8.54	1	141	0.71%
2018/07/04	1	8.75	2	8.77	8.76	-1	146	-0.68%
2018/07/03	1	8.55	0	0.00	8.52	1	145	0.69%
2018/07/02	0	0.00	1	8.70	8.61	-1	145	-0.69%
2018/06/29	2	8.54	1	8.69	8.60	1	146	0.68%
2018/06/19	1	9.33	0	0.00	9.33	1	151	0.66%
2018/06/14	0	0.00	1	9.45	9.53	-1	166	-0.60%
2018/06/12	2	9.43	0	0.00	9.37	2	186	1.07%
2018/06/11	0	0.00	1	9.63	9.53	-1	188	-0.53%
2018/06/08	1	9.46	0	0.00	9.46	1	200	0.50%
2018/06/07	1	10.05	0	0.00	9.99	1	202	0.49%
2018/06/06	0	0.00	1	9.39	10.00	-1	204	-0.49%
2018/05/31	0	0.00	1	8.64	8.91	-1	190	-0.52%
2018/05/23	0	0.00	1	8.54	8.54	-1	191	-0.52%
2018/05/21	1	8.41	1	8.49	8.38	0	191	0.00%
2018/05/17	0	0.00	1	8.39	8.40	-1	192	-0.52%
2018/05/16	1	8.31	0	0.00	8.39	1	192	0.52%
2018/05/15	1	8.32	1	8.40	8.34	0	190	0.00%
2018/05/08	1	8.41	0	0.00	8.37	1	185	0.54%
2018/05/03	1	9.17	0	0.00	8.85	1	183	0.55%
2018/04/26	1	9.13	1	9.29	8.85	0	184	0.00%
2018/04/25	0	0.00	1	8.80	8.80	-1	183	-0.54%
2018/04/24	1	8.71	0	0.00	8.78	1	184	0.54%
2018/04/23	1	8.76	1	8.94	8.92	0	183	0.00%
2018/04/19	1	8.95	1	9.05	9.13	0	183	0.00%
2018/04/10	1	9.23	0	0.00	9.70	1	180	0.55%
2018/04/03	0	0.00	1	10.15	10.20	-1	174	-0.57%
2018/03/26	1	10.05	1	10.20	10.00	0	162	0.00%
2018/03/23	1	9.90	1	9.99	9.97	0	158	0.00%
2018/03/22	0	0.00	1	10.45	10.25	-1	155	-0.65%
2018/03/21	1	10.35	0	0.00	10.20	1	150	0.66%
2018/03/20	1	10.75	2	10.70	10.55	-1	140	-0.71%
2018/03/16	2	11.35	1	10.80	11.00	1	122	0.81%
2018/03/15	1	10.75	4	10.90	10.55	-3	110	-2.71%
2018/03/14	1	11.20	1	10.95	11.00	0	104	0.00%
2018/03/13	1	10.40	0	0.00	11.10	1	89	1.12%
2018/03/12	3	11.22	1	11.50	10.80	2	82	2.43%
2018/03/09	0	0.00	2	10.90	10.90	-2	61	-3.27%
2018/03/06	0	0.00	1	8.96	9.04	-1	57	-1.74%
2018/03/05	0	0.00	1	8.88	8.96	-1	63	-1.57%
2018/02/26	1	8.40	1	8.50	8.58	0	67	0.00%
2018/02/23	1	8.45	1	8.53	8.53	0	73	0.00%
2018/02/12	1	8.40	1	8.51	8.51	0	75	0.00%
2018/02/09	1	8.40	1	8.49	8.42	0	75	0.00%
2018/02/05	3	9.42	1	9.50	9.48	2	76	2.60%
2018/02/02	0	0.00	2	9.55	9.54	-2	77	-2.57%
2018/02/01	1	9.43	0	0.00	9.54	1	83	1.20%
2018/01/31	2	9.47	1	9.55	9.47	1	93	1.07%
2018/01/29	1	9.48	1	9.54	9.54	0	107	0.00%
2018/01/24	1	9.48	1	9.55	9.55	0	106	0.00%
2018/01/23	1	9.48	1	9.57	9.57	0	106	0.00%
2018/01/19	1	9.50	1	9.60	9.60	0	106	0.00%
2018/01/16	1	9.51	1	9.59	9.59	0	109	0.00%
2018/01/10	2	9.57	2	9.77	9.60	0	110	0.00%
2018/01/09	1	9.50	1	9.62	9.64	0	112	0.00%
2018/01/08	1	9.51	1	9.59	9.65	0	112	0.00%
2018/01/05	0	0.00	1	9.60	9.63	-1	116	-0.86%
2018/01/04	0	0.00	1	9.60	9.51	-1	115	-0.86%