立碁 (8111)-日盛-士林券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	6	22.26	0	0.00	22.55	6	1,055	0.57%
2023/03/24	2	22.68	1	22.65	22.65	1	1,000	0.10%
2023/03/22	1	23.15	0	0.00	22.75	1	987	0.10%
2023/03/21	0	23.10	0	0.00	22.75	0	960	0.00%
2023/03/20	0	0.00	2	22.53	23.00	-2	947	-0.21%
2023/03/15	6	22.70	0	0.00	22.55	6	889	0.67%
2023/03/10	5	22.85	0	0.00	22.95	5	833	0.60%
2023/03/09	30	23.89	0	0.00	23.50	30	806	3.72%
2023/03/08	24	23.96	0	0.00	23.70	24	762	3.15%
2023/03/07	5	21.25	1	22.05	22.70	4	602	0.66%
2023/03/06	12	20.53	0	0.00	20.65	12	518	2.31%
2023/03/03	0	0.00	1	20.40	20.40	-1	509	-0.20%
2023/03/01	1	21.65	3	20.90	20.65	-2	479	-0.42%
2023/02/24	3	20.10	0	0.00	20.10	3	418	0.72%
2023/02/23	2	19.13	0	0.00	19.35	2	354	0.56%
2023/02/22	7	19.40	5	19.40	19.40	2	329	0.61%
2023/02/21	0	0.00	2	18.55	18.55	-2	222	-0.90%
2023/02/07	0	0.00	5	16.25	16.35	-5	201	-2.48%
2023/01/17	0	15.90	0	0.00	15.60	0	191	0.00%
2022/12/15	2	16.20	0	0.00	16.15	2	445	0.45%
2022/12/09	5	16.65	0	0.00	16.60	5	440	1.13%
2022/12/07	3	16.55	0	0.00	16.55	3	441	0.68%
2022/12/06	2	17.05	0	0.00	17.00	2	438	0.46%
2022/12/05	3	17.10	0	0.00	17.15	3	436	0.69%
2022/12/01	12	16.98	0	0.00	16.90	12	433	2.77%
2022/11/28	6	16.23	0	0.00	16.20	6	434	1.38%
2022/11/23	5	16.15	0	0.00	16.15	5	445	1.12%
2022/11/18	2	16.45	0	0.00	16.40	2	450	0.44%
2022/11/15	9	15.95	0	0.00	15.90	9	445	2.02%
2022/11/14	2	15.90	0	0.00	15.90	2	447	0.45%
2022/11/11	8	15.86	0	0.00	16.00	8	453	1.76%
2022/11/10	4	15.90	0	0.00	15.90	4	468	0.85%
2022/11/09	1	16.00	0	0.00	16.05	1	530	0.19%
2022/11/07	10	15.89	0	0.00	15.85	10	530	1.88%
2022/11/03	2	15.60	0	0.00	15.60	2	533	0.37%
2022/11/02	1	15.50	0	0.00	15.55	1	534	0.19%
2022/11/01	1	14.90	1	15.20	15.15	0	533	0.00%
2022/10/31	3	14.90	0	0.00	14.90	3	534	0.56%
2022/10/28	4	14.98	0	0.00	14.80	4	538	0.74%
2022/10/24	5	15.00	3	15.25	14.95	2	544	0.37%
2022/10/21	4	14.88	0	0.00	14.80	4	545	0.73%
2022/10/20	1	15.25	1	15.10	15.10	0	548	0.00%
2022/10/19	2	15.25	0	0.00	15.25	2	548	0.36%
2022/10/17	2	15.10	0	0.00	15.30	2	561	0.36%
2022/10/13	6	15.13	0	0.00	15.10	6	561	1.07%
2022/10/12	3	16.00	3	16.20	16.05	0	553	0.00%
2022/09/29	9	18.19	9	18.01	17.35	0	511	0.00%
2022/09/28	0	0.00	3	17.25	17.25	-3	415	-0.72%
2022/07/07	0	0.00	2	15.95	15.95	-2	537	-0.37%
2022/07/05	1	15.50	1	15.65	16.15	0	553	0.00%
2022/07/04	2	15.70	2	16.00	15.60	0	556	0.00%
2022/06/30	0	0.00	3	17.05	16.85	-3	565	-0.53%
2022/06/22	0	21.50	0	0.00	21.05	0	589	0.00%
2022/06/16	0	0.00	1	21.25	20.70	-1	917	-0.11%
2022/04/15	0	0.00	2	24.70	24.50	-2	2,401	-0.08%
2022/04/14	2	25.05	1	25.10	25.10	1	2,460	0.04%
2022/04/13	0	0.00	5	25.45	25.40	-5	2,505	-0.20%
2022/04/12	2	25.30	1	25.10	25.10	1	2,589	0.04%
2022/04/11	0	0.00	1	25.30	25.65	-1	2,782	-0.04%
2022/04/07	2	26.55	0	0.00	26.05	2	2,992	0.07%
2022/04/06	0	0.00	1	27.60	27.30	-1	3,323	-0.03%
2022/03/31	1	27.20	0	0.00	27.20	1	3,452	0.03%
2022/03/30	0	0.00	1	27.95	27.85	-1	3,572	-0.03%
2022/03/25	1	28.10	0	0.00	28.10	1	4,154	0.02%
2022/03/24	6	27.93	5	27.73	28.55	1	4,202	0.02%
2022/03/23	21	28.07	2	27.95	27.90	19	4,270	0.44%
2022/03/22	12	26.68	2	27.10	27.10	10	4,291	0.23%
2022/03/16	1	22.85	0	0.00	22.85	1	5,602	0.02%
2022/03/14	0	0.00	1	24.00	24.05	-1	6,645	-0.02%
2022/03/11	1	23.90	1	23.60	23.60	0	7,305	0.00%
2022/03/08	1	23.10	3	23.45	23.25	-2	7,492	-0.03%
2022/03/07	2	24.15	1	23.65	23.50	1	7,482	0.01%
2022/02/23	5	26.35	0	0.00	26.25	5	7,737	0.06%
2022/02/22	1	25.65	4	27.36	25.65	-3	7,742	-0.04%
2022/02/16	5	28.92	0	0.00	28.55	5	8,001	0.06%
2022/02/15	2	28.40	1	28.70	28.40	1	7,990	0.01%
2022/02/14	0	0.00	30	28.90	28.20	-30	7,979	-0.38%
2022/02/11	5	30.29	2	30.00	30.00	3	7,938	0.04%
2022/02/10	36	31.07	7	31.11	31.70	29	7,778	0.37%
2022/02/09	1	30.15	21	30.40	29.90	-20	7,531	-0.27%
2022/01/24	0	0.00	1	28.50	28.90	-1	7,321	-0.01%
2022/01/20	1	30.05	0	0.00	30.30	1	7,248	0.01%
2022/01/17	3	29.48	2	29.30	29.25	1	7,158	0.01%
2022/01/13	4	28.85	4	29.20	28.10	0	7,050	0.00%
2022/01/10	0	0.00	3	29.80	29.70	-3	6,942	-0.04%
2022/01/06	0	0.00	3	29.85	30.50	-3	6,844	-0.04%
2022/01/05	1	30.40	2	31.05	30.25	-1	6,799	-0.01%
2022/01/04	14	32.31	18	32.44	31.80	-4	6,723	-0.06%
2022/01/03	2	31.70	1	31.45	31.90	1	6,530	0.02%
2021/12/30	15	31.29	1	31.25	31.45	14	6,407	0.22%
2021/12/29	10	31.99	1	32.40	31.80	9	6,297	0.14%
2021/12/28	0	0.00	1	30.20	30.00	-1	5,952	-0.02%
2021/12/24	2	30.15	0	0.00	29.95	2	5,814	0.03%
2021/12/22	11	31.21	4	31.23	30.80	7	5,502	0.13%
2021/12/21	1	30.65	7	30.45	30.40	-6	5,278	-0.11%
2021/12/17	13	29.73	1	29.65	29.65	12	4,961	0.24%
2021/12/16	9	30.60	9	30.37	30.25	0	4,811	0.00%
2021/12/15	28	30.89	26.7	30.79	30.30	1.3	4,609	0.03%
2021/12/14	4	29.35	3	29.37	30.00	1	4,087	0.02%
2021/12/13	52	29.59	53	29.20	29.35	-1	3,778	-0.03%
2021/12/10	4	28.13	3	28.80	28.00	1	3,381	0.03%
2021/12/09	23	28.76	13	28.78	28.75	10	3,185	0.31%
2021/12/08	17	27.46	15	27.01	28.15	2	2,709	0.07%
2021/12/07	18	25.82	13	25.84	25.90	5	2,112	0.24%
2021/12/03	5	21.90	0	0.00	22.00	5	1,265	0.40%
2021/11/18	1	23.10	1	22.95	22.05	0	827	0.00%
2021/11/17	2	22.40	3	21.97	22.80	-1	632	-0.16%
2021/11/16	1	20.80	0	0.00	20.80	1	480	0.21%
2021/11/03	3	18.50	0	0.00	18.50	3	925	0.32%
2021/11/02	0	0.00	10	18.47	18.25	-10	942	-1.06%
2021/10/28	0	0.00	20	18.15	18.20	-20	1,018	-1.96%
2021/10/25	0	0.00	1	17.50	17.70	-1	1,073	-0.09%
2021/10/22	1	17.50	20	17.51	17.45	-19	1,112	-1.71%
2021/09/17	1	17.20	0	0.00	17.35	1	2,208	0.05%
2021/09/15	0	0.00	8	17.18	17.20	-8	2,212	-0.36%
2021/09/10	0	0.00	10	17.75	17.75	-10	2,232	-0.45%
2021/08/25	8	18.77	0	0.00	18.65	8	2,311	0.35%
2021/08/20	10	18.10	0	0.00	18.05	10	2,337	0.43%
2021/08/19	0	0.00	1	18.20	17.90	-1	2,339	-0.04%
2021/08/17	1	18.40	0	0.00	18.00	1	2,337	0.04%
2021/08/16	0	0.00	1	18.55	18.65	-1	2,331	-0.04%
2021/08/11	3	21.20	2	21.45	19.65	1	2,315	0.04%
2021/08/10	0	0.00	1	21.40	21.75	-1	1,903	-0.05%
2021/08/09	1	22.35	0	0.00	21.80	1	1,922	0.05%
2021/08/06	10	23.00	0	0.00	22.75	10	1,957	0.51%
2021/08/04	2	23.13	0	0.00	22.90	2	2,010	0.10%
2021/08/03	0	0.00	1	23.25	23.20	-1	2,017	-0.05%
2021/07/27	0	0.00	16	23.26	22.50	-16	2,007	-0.80%
2021/07/26	11	24.40	1	24.50	23.70	10	1,981	0.50%
2021/07/23	7	23.24	1	23.25	23.20	6	1,746	0.34%
2021/07/19	0	0.00	1	22.20	21.90	-1	1,713	-0.06%
2021/07/16	1	22.50	0	0.00	22.10	1	1,746	0.06%
2021/07/15	20	21.95	1	22.50	22.40	19	1,750	1.09%
2021/07/12	1	22.30	3	21.90	22.90	-2	1,651	-0.12%
2021/07/08	24	21.13	0	0.00	21.00	24	1,637	1.47%
2021/07/07	6	21.08	6	21.35	21.40	0	1,781	0.00%
2021/06/30	0	0.00	20	19.46	19.50	-20	2,507	-0.80%
2021/06/29	10	19.50	0	0.00	19.45	10	3,018	0.33%
2021/06/18	10	20.50	0	0.00	20.10	10	3,976	0.25%
2021/06/11	0	0.00	5	20.57	20.10	-5	4,178	-0.12%
2021/06/10	5	20.40	0	0.00	20.40	5	4,178	0.12%
2021/05/18	0	0.00	1	19.20	19.15	-1	4,233	-0.02%
2021/05/17	0	0.00	1	18.00	17.65	-1	4,224	-0.02%
2021/05/11	1	19.95	0	0.00	19.70	1	4,089	0.02%
2021/05/04	0	0.00	4	21.35	20.15	-4	4,003	-0.10%
2021/04/27	0	0.00	2	24.05	23.65	-2	3,950	-0.05%
2021/04/26	2	23.90	0	0.00	24.10	2	3,910	0.05%
2021/04/22	0	0.00	1	22.50	22.30	-1	3,829	-0.03%
2021/04/14	1	21.70	6	22.95	22.75	-5	3,774	-0.13%
2021/04/13	6	24.77	4	24.95	24.10	2	3,702	0.05%
2021/04/09	1	23.60	0	0.00	23.95	1	3,725	0.03%
2021/04/08	0	0.00	4	25.31	24.70	-4	3,672	-0.11%
2021/04/07	5	24.99	1	25.35	25.00	4	3,569	0.11%
2021/04/06	0	0.00	2	25.15	25.00	-2	3,426	-0.06%
2021/04/01	9	22.57	8	22.86	23.25	1	3,033	0.03%
2021/03/31	1	20.75	2	21.15	21.15	-1	2,528	-0.04%
2021/03/30	0	0.00	3	19.45	19.25	-3	2,259	-0.13%
2021/03/29	0	0.00	18	19.05	19.40	-18	2,276	-0.79%
2021/03/26	1	19.15	1	19.40	19.10	0	2,238	0.00%
2021/03/23	0	0.00	10	19.33	18.80	-10	1,940	-0.52%
2021/03/19	0	0.00	20	18.00	18.00	-20	1,795	-1.11%
2021/03/18	18	17.88	0	0.00	17.85	18	1,780	1.01%
2021/03/12	0	0.00	5	17.13	17.10	-5	1,818	-0.28%
2021/03/10	0	0.00	4	16.90	16.90	-4	1,903	-0.21%
2021/03/05	2	17.10	0	0.00	17.10	2	2,015	0.10%
2021/03/03	2	17.35	2	17.35	17.35	0	2,108	0.00%
2021/02/26	2	17.15	2	17.35	17.35	0	2,128	0.00%
2021/02/25	2	17.55	0	0.00	17.40	2	2,147	0.09%
2021/02/24	5	17.45	0	0.00	17.35	5	2,168	0.23%
2021/02/22	8	17.55	8	17.40	17.50	0	2,288	0.00%
2021/02/19	0	0.00	3	17.22	17.20	-3	2,271	-0.13%
2021/02/02	1	16.40	0	0.00	15.95	1	2,771	0.04%
2021/01/22	5	16.15	7	15.99	15.90	-2	3,010	-0.07%
2021/01/21	2	15.45	0	0.00	15.50	2	3,029	0.07%
2021/01/20	0	15.75	2	16.10	15.65	-2	3,145	-0.06%
2021/01/19	0	0.00	2	16.30	16.15	-2	3,231	-0.06%
2021/01/18	2	15.55	6	15.75	15.85	-4	3,254	-0.12%
2021/01/13	1	16.30	0	0.00	16.25	1	3,417	0.03%
2021/01/12	0	0.00	1	16.75	16.20	-1	3,478	-0.03%
2021/01/07	3	17.90	0	0.00	17.25	3	4,095	0.07%
2021/01/06	1	17.30	0	0.00	16.70	1	4,176	0.02%
2021/01/05	1	18.15	0	0.00	17.40	1	4,160	0.02%
2021/01/04	1	17.50	1	17.65	17.60	0	4,079	0.00%
2020/12/23	1	17.05	0	0.00	17.05	1	4,225	0.02%
2020/12/21	3	16.55	3	16.35	16.30	0	4,244	0.00%
2020/12/17	1	16.45	4	16.45	16.50	-3	4,337	-0.07%
2020/12/10	2	16.80	3	17.07	16.50	-1	4,515	-0.02%
2020/12/08	0	0.00	1	17.30	17.20	-1	4,631	-0.02%
2020/12/07	4	17.24	6	17.27	17.15	-2	4,831	-0.04%
2020/12/04	1	17.60	0	0.00	17.65	1	4,898	0.02%
2020/12/03	16	18.20	16	18.08	17.75	0	5,109	0.00%
2020/12/02	3	18.05	0	0.00	17.90	3	5,226	0.06%
2020/12/01	1	18.10	0	0.00	17.90	1	5,347	0.02%
2020/11/30	1	18.10	2	18.20	18.10	-1	5,665	-0.02%
2020/11/24	1	17.50	1	17.45	17.45	0	5,871	0.00%
2020/11/19	6	17.89	5	17.82	18.00	1	5,840	0.02%
2020/11/17	2	17.70	1	17.70	17.60	1	5,713	0.02%
2020/11/16	1	17.40	0	0.00	17.20	1	5,674	0.02%
2020/11/12	3	17.65	1	18.25	17.40	2	5,661	0.04%
2020/11/06	2	18.05	4	17.83	17.60	-2	5,242	-0.04%
2020/11/05	2	17.60	0	0.00	17.85	2	5,226	0.04%
2020/10/29	3	17.75	3	17.82	17.95	0	5,249	0.00%
2020/10/28	10	17.90	7	18.00	17.95	3	5,241	0.06%
2020/10/27	17	17.74	10	17.59	18.30	7	5,130	0.14%
2020/10/26	1	17.30	0	0.00	17.10	1	5,038	0.02%
2020/10/22	1	17.10	1	17.55	17.25	0	5,006	0.00%
2020/10/21	5	17.78	4	17.93	17.40	1	4,988	0.02%
2020/10/20	6	17.78	4	17.55	17.55	2	4,892	0.04%
2020/10/19	5	17.86	5	17.88	17.70	0	4,857	0.00%
2020/10/16	4	18.60	3	18.83	17.75	1	4,804	0.02%
2020/10/15	19	19.40	10	19.53	19.15	9	4,674	0.19%
2020/10/14	1	17.20	4	17.26	18.35	-3	4,280	-0.07%
2020/10/12	0	0.00	4	17.00	17.10	-4	4,218	-0.09%
2020/10/08	27	17.41	23	17.22	16.95	4	4,212	0.09%
2020/10/07	0	0.00	1	17.00	16.80	-1	4,177	-0.02%
2020/09/29	1	15.40	0	0.00	15.55	1	4,223	0.02%
2020/09/28	1	15.60	0	0.00	15.50	1	4,267	0.02%
2020/09/25	0	0.00	2	16.20	15.00	-2	4,324	-0.05%
2020/09/23	3	16.73	1	16.75	16.60	2	4,226	0.05%
2020/09/18	2	17.60	12	17.42	16.95	-10	4,087	-0.24%
2020/09/17	0	0.00	1	17.15	17.15	-1	3,999	-0.03%
2020/09/16	1	17.20	1	17.10	16.90	0	3,958	0.00%
2020/09/15	1	16.90	0	0.00	16.90	1	3,912	0.03%
2020/09/14	8	17.25	1	17.10	16.70	7	3,906	0.18%
2020/09/11	3	16.73	0	0.00	16.80	3	3,911	0.08%
2020/09/10	16	17.90	8	17.53	17.50	8	3,821	0.21%
2020/09/09	7	17.06	37	17.25	17.70	-30	3,772	-0.80%
2020/09/07	4	16.09	10	16.35	15.95	-6	3,424	-0.18%
2020/09/03	1	15.25	1	15.40	15.25	0	3,119	0.00%
2020/09/02	10	14.40	41	14.50	14.55	-31	2,757	-1.12%
2020/08/31	0	0.00	1	13.60	13.20	-1	2,531	-0.04%
2020/08/28	1	13.00	0	0.00	13.00	1	2,469	0.04%
2020/08/10	0	0.00	2	13.25	13.20	-2	2,134	-0.09%
2020/08/04	0	0.00	4	12.30	12.35	-4	1,949	-0.21%
2020/07/31	0	0.00	2	11.65	12.20	-2	1,866	-0.11%
2020/07/30	2	11.55	0	0.00	11.60	2	1,850	0.11%
2020/07/27	0	0.00	15	11.70	11.40	-15	1,845	-0.81%
2020/07/17	12	13.25	8	13.35	13.05	4	1,874	0.21%
2020/07/16	1	13.40	1	13.00	13.10	0	1,811	0.00%
2020/07/15	0	0.00	1	12.50	12.40	-1	1,720	-0.06%
2020/07/14	15	13.80	0	0.00	13.20	15	1,683	0.89%
2020/07/13	2	13.33	11	12.95	13.55	-9	1,607	-0.56%
2020/07/10	15	13.38	24	12.30	13.50	-9	1,452	-0.62%
2020/07/09	9	12.07	0	0.00	12.30	9	1,299	0.69%
2020/07/07	0	0.00	12	11.43	11.25	-12	1,202	-1.00%
2020/07/06	14	11.57	0	0.00	11.80	14	1,149	1.22%
2020/07/01	0	0.00	5	11.15	11.00	-5	1,061	-0.47%
2020/06/24	5	11.30	3	11.35	11.20	2	1,027	0.19%
2020/06/23	3	10.87	0	0.00	10.75	3	1,015	0.30%
2020/06/22	0	0.00	1	11.05	10.85	-1	1,014	-0.10%
2020/06/19	1	11.75	10	11.54	11.65	-9	979	-0.92%
2020/06/18	2	11.73	5	11.55	11.90	-3	923	-0.32%
2020/06/17	0	0.00	2	10.90	10.85	-2	831	-0.24%
2020/06/16	3	11.40	5	11.00	11.40	-2	782	-0.26%
2020/06/15	10	10.53	1	10.55	10.55	9	623	1.44%
2020/06/11	6	10.16	5	9.94	9.72	1	604	0.17%
2020/06/10	5	10.15	0	0.00	9.94	5	587	0.85%
2020/05/27	0	0.00	1	10.10	9.99	-1	558	-0.18%
2020/04/28	1	9.23	0	0.00	9.35	1	451	0.22%
2020/04/24	2	10.13	2	10.00	10.10	0	416	0.00%
2020/04/22	0	0.00	1	9.57	9.58	-1	256	-0.39%
2020/04/14	0	0.00	1	8.38	8.38	-1	225	-0.44%
2020/04/09	0	0.00	1	7.88	7.97	-1	218	-0.46%
2020/03/30	1	7.30	0	0.00	7.36	1	207	0.48%
2020/03/27	0	0.00	1	7.75	7.50	-1	203	-0.49%
2020/03/26	0	0.00	1	7.18	7.21	-1	187	-0.53%
2020/03/13	1	6.66	0	0.00	6.70	1	143	0.70%
2020/03/12	1	7.20	0	0.00	7.39	1	135	0.74%
2020/01/30	1	8.39	0	0.00	8.50	1	144	0.69%
2019/11/15	1	9.95	0	0.00	9.91	1	434	0.23%
2019/11/12	0	0.00	1	10.25	10.35	-1	429	-0.23%
2019/07/12	2	9.72	0	0.00	9.72	2	163	1.22%
2019/07/05	0	0.00	0.8	9.81	9.83	-0.8	239	-0.33%
2019/05/09	0	0.00	10	10.60	10.60	-10	435	-2.29%
2019/04/29	0	0.00	11	10.79	10.70	-11	465	-2.36%
2019/04/25	1	11.10	0	0.00	11.10	1	566	0.18%
2019/04/18	1	11.05	0	0.00	11.00	1	558	0.18%
2019/04/16	20	11.35	1	11.45	11.40	19	535	3.55%
2019/04/11	0	0.00	5	10.90	10.75	-5	475	-1.05%
2019/04/09	0	0.00	10	10.95	10.95	-10	464	-2.15%
2019/04/08	10	10.83	0	0.00	10.70	10	453	2.20%
2019/04/03	0	0.00	0	10.55	10.55	0	448	-0.01%
2019/03/22	0	0.00	5	10.85	10.70	-5	445	-1.12%
2019/03/18	5	10.60	0	0.00	10.55	5	525	0.95%
2019/03/15	5	10.60	0	0.00	10.60	5	526	0.95%
2019/02/27	0	0.00	0.1	11.00	11.00	-0.1	570	-0.01%
2019/02/26	0	0.00	0.1	10.90	10.90	-0.1	569	-0.02%
2019/02/21	0	0.00	5	11.05	10.95	-5	555	-0.90%
2019/02/20	1	11.05	5	11.15	11.05	-4	550	-0.73%
2019/02/19	0	0.00	1	11.35	11.35	-1	541	-0.18%
2019/02/18	10	11.03	0	0.00	10.90	10	500	2.00%
2019/02/15	1	10.65	15	10.72	10.65	-14	475	-2.95%
2019/02/14	5	10.52	1	10.90	10.75	4	469	0.85%
2019/02/12	5	10.40	0	0.00	10.05	5	459	1.09%
2019/02/11	15	10.10	0	0.00	10.00	15	463	3.24%
2019/01/23	1	10.25	0	0.00	10.40	1	519	0.19%
2019/01/18	0	0.00	0.1	11.55	11.00	-0.1	500	-0.02%
2019/01/17	0	0.00	1	10.65	10.80	-1	421	-0.24%
2019/01/11	0	0.00	0	9.82	9.82	0	408	0.00%
2018/12/18	5	10.20	5	10.00	10.05	0	493	0.00%
2018/12/13	5	10.35	5	10.70	10.70	0	498	0.00%
2018/12/10	0	0.00	20	10.20	10.20	-20	416	-4.80%
2018/12/05	20	10.55	0	0.00	10.75	20	427	4.68%
2018/12/04	0	0.00	5	10.80	10.75	-5	437	-1.14%
2018/12/03	1	10.75	1	11.15	10.75	0	456	0.00%
2018/11/30	5	10.30	0	0.00	10.15	5	418	1.20%
2018/11/08	0	0.00	2	10.30	10.50	-2	599	-0.33%
2018/11/06	2	9.92	1	9.87	9.92	1	633	0.16%
2018/11/05	1	9.60	0	0.00	9.64	1	635	0.16%
2018/11/01	0	0.00	1	9.82	9.70	-1	665	-0.15%
2018/10/31	0	0.00	1	8.94	8.94	-1	667	-0.15%
2018/10/19	1	8.72	0	0.00	8.85	1	1,302	0.08%
2018/10/16	0	0.00	1	9.09	9.09	-1	1,371	-0.07%
2018/10/11	1	8.54	0	0.00	8.54	1	1,449	0.07%
2018/10/05	2	9.87	1	9.89	9.89	1	1,495	0.07%
2018/09/07	3	11.80	0	0.00	11.80	3	4,010	0.07%
2018/09/03	18	12.45	0	0.00	12.20	18	4,525	0.40%
2018/08/30	10	12.55	0	0.00	12.50	10	4,785	0.21%
2018/08/22	3	12.30	0	0.00	12.20	3	5,015	0.06%
2018/08/20	18	12.16	0	0.00	12.05	18	5,037	0.36%
2018/08/17	10	12.40	0	0.00	12.35	10	5,053	0.20%
2018/08/15	1	12.55	0	0.00	12.50	1	5,087	0.02%
2018/08/14	0	0.00	1	12.95	12.90	-1	5,093	-0.02%
2018/08/13	1	12.35	0	0.00	12.35	1	5,091	0.02%
2018/08/08	0	0.00	5	13.45	13.50	-5	5,162	-0.10%
2018/08/02	2	13.90	2	14.30	14.10	0	5,176	0.00%
2018/08/01	5	14.01	1	13.95	14.00	4	5,151	0.08%
2018/07/31	2	13.80	7	14.01	14.35	-5	5,170	-0.10%
2018/07/26	0	0.00	1	12.95	12.70	-1	5,136	-0.02%
2018/07/25	1	12.55	0	0.00	12.65	1	5,191	0.02%
2018/07/24	2	12.75	1	12.90	12.65	1	5,209	0.02%
2018/07/23	12	12.10	0	0.00	12.25	12	5,173	0.23%
2018/07/20	1	12.20	0	0.00	12.05	1	5,168	0.02%
2018/07/17	2	13.10	0	0.00	13.10	2	5,096	0.04%
2018/07/09	0.1	14.20	0	0.00	14.25	0.1	4,881	0.00%
2018/07/06	0	0.00	2	14.10	14.20	-2	4,810	-0.04%
2018/07/04	0.2	14.70	0	0.00	14.70	0.2	4,740	0.00%
2018/07/03	20	14.98	0	0.00	14.45	20	4,706	0.42%
2018/07/02	5.1	15.85	6	15.59	15.00	-0.9	4,635	-0.02%
2018/06/29	7	16.16	10	16.48	15.75	-3	4,562	-0.07%
2018/06/28	5	16.40	6	16.99	16.30	-1	4,470	-0.02%
2018/06/27	6	16.69	11	17.17	16.50	-5	4,373	-0.11%
2018/06/26	9	16.28	17	16.09	15.95	-8	4,181	-0.19%
2018/06/25	66	16.72	62	16.98	16.90	4	4,025	0.10%
2018/06/22	10	15.45	0	0.00	15.95	10	3,499	0.29%
2018/06/21	1	15.10	4	14.69	14.50	-3	3,298	-0.09%
2018/06/20	25	14.89	26	14.82	13.80	-1	3,230	-0.03%
2018/06/19	1	14.85	7	14.79	14.85	-6	3,051	-0.20%
2018/06/15	1	13.75	90	13.72	13.50	-89	2,865	-3.11%
2018/06/14	92	14.27	0	0.00	13.80	92	2,858	3.22%
2018/06/12	15	14.51	16	14.85	13.90	-1	2,802	-0.04%
2018/06/11	1	14.40	5	13.90	14.40	-4	2,537	-0.16%
2018/06/08	3	12.90	13	13.06	13.10	-10	2,588	-0.39%
2018/06/05	1	11.85	0	0.00	11.80	1	2,414	0.04%
2018/06/01	3	12.00	1	12.10	11.80	2	2,341	0.09%
2018/05/31	7	11.62	1	11.95	11.55	6	2,273	0.26%
2018/05/30	3	10.87	4	11.30	11.80	-1	2,215	-0.05%
2018/05/29	0	0.00	3	11.15	10.85	-3	2,144	-0.14%
2018/05/25	1	11.20	0	0.00	11.05	1	2,115	0.05%
2018/05/23	0	0.00	4	12.00	11.75	-4	2,074	-0.19%
2018/05/22	2	11.60	0	0.00	11.75	2	2,033	0.10%
2018/05/21	2	11.70	0	0.00	11.70	2	2,014	0.10%
2018/05/17	3	11.85	0	0.00	11.65	3	1,975	0.15%
2018/05/16	0	0.00	1	11.45	11.45	-1	1,907	-0.05%
2018/05/15	1	10.20	1	10.45	10.45	0	1,869	0.00%
2018/05/14	0	0.00	22	11.15	11.00	-22	1,827	-1.20%
2018/05/11	0	0.00	4	11.90	11.05	-4	1,796	-0.22%
2018/05/10	5	11.94	1	12.50	11.90	4	1,738	0.23%
2018/05/09	1	11.70	0	0.00	11.75	1	1,669	0.06%
2018/05/08	10	12.85	0	0.00	12.25	10	1,638	0.61%
2018/05/07	0	0.00	12	12.20	12.25	-12	1,542	-0.78%
2018/05/04	27	11.63	10	10.90	11.15	17	1,440	1.18%
2018/05/03	1	12.95	5	12.95	11.90	-4	1,394	-0.29%
2018/05/02	15	10.85	1	11.80	11.80	14	1,217	1.15%
2018/04/30	0	0.00	2	10.60	10.75	-2	1,139	-0.18%
2018/04/23	1	10.00	0	0.00	10.00	1	1,094	0.09%
2018/04/20	0	0.00	2	10.19	10.40	-2	1,086	-0.18%
2018/04/17	1	9.61	0	0.00	9.40	1	1,069	0.09%
2018/04/16	1	9.60	1	9.95	9.80	0	1,063	0.00%
2018/03/30	1	10.40	0	0.00	10.30	1	979	0.10%
2018/03/28	1	10.95	0	0.00	10.90	1	943	0.11%
2018/03/23	1	10.65	1	11.35	11.70	0	855	0.00%
2018/03/22	0	0.00	7	11.28	11.35	-7	776	-0.90%
2018/03/19	1	10.35	0	0.00	10.30	1	689	0.15%
2018/03/16	2	11.18	0	0.00	10.85	2	655	0.31%
2018/03/13	0	0.00	8	11.54	11.65	-8	410	-1.95%
2018/03/09	1	10.35	1	10.85	10.55	0	285	0.00%
2018/03/08	0	0.00	1	9.90	9.90	-1	241	-0.41%
2018/03/01	0	0.00	1	8.98	9.08	-1	303	-0.33%
2018/02/12	0	0.00	1	8.59	8.59	-1	486	-0.21%
2018/02/09	1	8.18	0	0.00	8.36	1	484	0.21%
2018/02/06	6	8.80	1	8.60	8.60	5	489	1.02%
2018/02/05	1	9.16	0	0.00	9.10	1	486	0.21%
2018/01/26	1	9.45	0	0.00	9.45	1	491	0.20%
2018/01/25	0	0.00	5	9.52	9.48	-5	494	-1.01%
2018/01/18	0	0.00	5	9.42	9.63	-5	490	-1.02%
2018/01/17	0	0.00	1	9.61	9.65	-1	488	-0.20%
2018/01/04	0	0.00	5	9.93	10.00	-5	480	-1.04%