台汽電 (8926)-日盛-士林券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.75
漲跌
▲0.50
漲幅
+1.08%
成交量
1,459張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	21	43.66	43.65	-21	1,883	-1.11%
2023/03/30	2	43.30	0	0.00	43.05	2	1,778	0.11%
2023/03/29	21	43.79	3	43.92	43.85	18	1,711	1.05%
2023/03/28	7	43.54	0	0.00	43.30	7	1,649	0.42%
2023/03/27	11	44.24	1	44.10	43.75	10	1,586	0.63%
2023/03/24	2	43.88	3	43.62	43.90	-1	1,514	-0.07%
2023/03/23	3	42.90	2	43.38	43.10	1	1,403	0.07%
2023/03/22	0	0.00	130	43.66	43.55	-130	1,320	-9.84%	大賣/鉅額交易
2023/03/21	4	43.46	4	42.04	43.20	0	1,207	0.00%
2023/03/20	131	41.57	1	41.55	40.65	130	965	13.47%	大買/鉅額交易
2023/03/14	0	0.00	1	38.50	38.95	-1	759	-0.13%
2023/03/08	0	0.00	2	37.45	37.50	-2	682	-0.29%
2023/03/01	2	37.23	0	0.00	36.90	2	969	0.21%
2023/02/03	0	0.00	2	35.45	35.45	-2	1,203	-0.17%
2023/01/05	0	0.00	2	32.95	32.90	-2	1,266	-0.16%
2022/12/12	1	32.90	14	32.97	32.55	-13	1,370	-0.95%
2022/12/09	1	32.70	1	32.50	32.50	0	1,360	0.00%
2022/12/08	13	31.85	0	0.00	31.90	13	1,347	0.97%
2022/12/02	4	32.70	4	32.40	32.40	0	1,312	0.00%
2022/12/01	0	0.00	10	32.40	32.40	-10	1,307	-0.76%
2022/11/29	3	32.30	0	0.00	32.30	3	1,278	0.23%
2022/11/28	3	33.20	0	33.10	33.00	3	1,260	0.24%
2022/11/25	0	0.00	5.1	33.55	33.50	-5.1	1,251	-0.41%
2022/11/24	0.1	34.00	0	0.00	34.05	0.1	1,241	0.00%
2022/11/23	6.1	35.48	8	35.24	35.10	-2	1,192	-0.16%
2022/11/22	13	34.97	5	34.97	35.00	8	1,002	0.80%
2022/11/15	1	29.15	0	0.00	29.40	1	903	0.11%
2022/11/04	0	0.00	2	29.00	29.05	-2	867	-0.23%
2022/11/03	1	29.15	0	0.00	29.15	1	869	0.11%
2022/11/01	0	0.00	1	29.25	29.15	-1	879	-0.11%
2022/10/31	1	29.30	0	0.00	29.25	1	886	0.11%
2022/10/26	4	29.14	0	0.00	29.00	4	889	0.45%
2022/10/21	0	0.00	3	29.30	28.95	-3	887	-0.34%
2022/10/20	3	28.50	0	0.00	28.95	3	882	0.34%
2022/10/11	3	30.83	0	0.00	31.05	3	722	0.42%
2022/10/07	2	33.10	0	0.00	33.10	2	687	0.29%
2022/10/06	2	33.70	0	0.00	33.70	2	681	0.29%
2022/09/29	2	35.10	0	0.00	35.05	2	688	0.29%
2022/09/23	1	36.80	0	0.00	36.75	1	672	0.15%
2022/09/21	2	36.98	0	0.00	36.90	2	668	0.30%
2022/08/25	0	0.00	10	39.18	39.15	-10	627	-1.59%
2022/08/24	0	0.00	2	38.80	39.15	-2	593	-0.34%
2022/08/12	1	37.05	0	0.00	37.05	1	540	0.18%
2022/08/11	1	37.25	0	0.00	37.35	1	529	0.19%
2022/07/29	6	37.30	0	0.00	37.25	6	542	1.11%
2022/07/07	2	37.45	2	37.55	37.30	0	540	0.00%
2022/07/04	4	37.98	4	37.70	37.80	0	546	0.00%
2022/07/01	0	0.00	2.2	37.67	37.55	-2.2	552	-0.40%
2022/06/20	0.1	37.10	0	0.00	36.90	0.1	613	0.02%
2022/06/13	0.1	37.80	0	0.00	37.65	0.1	704	0.01%
2022/06/08	2	38.20	0	0.00	38.25	2	715	0.28%
2022/05/12	0	0.00	1	37.05	36.85	-1	751	-0.13%
2022/05/09	0	0.00	1	37.15	37.20	-1	749	-0.13%
2022/04/27	1	37.30	0	0.00	37.30	1	766	0.13%
2022/04/22	1	37.65	0	0.00	37.55	1	765	0.13%
2022/04/15	1	37.35	0	0.00	37.35	1	789	0.13%
2022/04/11	4	37.56	5	37.60	37.55	-1	782	-0.13%
2022/04/07	1	37.70	10	37.70	37.70	-9	773	-1.16%
2022/04/06	0	0.00	20	38.05	38.10	-20	758	-2.64%
2022/03/31	5	38.55	0	0.00	38.50	5	737	0.68%
2022/03/30	0	0.00	10	39.00	38.95	-10	722	-1.38%
2022/03/29	5	39.20	5	39.20	39.20	0	711	0.00%
2022/03/28	0	0.00	25	38.95	39.00	-25	699	-3.57%
2022/03/25	0	0.00	1	39.40	39.20	-1	683	-0.15%
2022/03/24	19	39.19	10	39.36	39.40	9	667	1.35%
2022/03/23	6	39.09	1	39.15	39.15	5	639	0.78%
2022/03/22	25	39.00	4	39.10	39.10	21	614	3.42%
2022/03/21	25	39.06	3	39.40	38.85	22	585	3.76%
2022/03/18	17	38.39	12	38.41	38.70	5	551	0.91%
2022/03/11	2	36.95	0	0.00	36.95	2	487	0.41%
2022/01/19	3	37.30	0	0.00	37.25	3	436	0.69%
2022/01/18	1	37.35	0	0.00	37.30	1	430	0.23%
2021/12/30	0	0.00	1	37.85	37.90	-1	479	-0.21%
2021/12/20	1	38.00	0	0.00	37.80	1	584	0.17%
2021/12/13	0	0.00	1	37.75	37.65	-1	587	-0.17%
2021/11/29	1	37.35	1	37.55	37.55	0	601	0.00%
2021/11/25	0	0.00	1	37.60	37.70	-1	597	-0.17%
2021/11/24	0	0.00	1	37.70	37.70	-1	599	-0.17%
2021/11/22	0	0.00	5	37.91	38.00	-5	608	-0.82%
2021/11/10	4	37.70	0	0.00	37.85	4	646	0.62%
2021/11/09	3	38.00	0	0.00	38.05	3	635	0.47%
2021/10/18	0	0.00	1	39.40	39.25	-1	629	-0.16%
2021/10/15	0	0.00	1	38.95	38.95	-1	624	-0.16%
2021/10/08	0	0.00	3	38.90	38.70	-3	594	-0.50%
2021/10/07	0	0.00	5	38.80	38.80	-5	595	-0.84%
2021/10/05	3	38.15	0	0.00	38.35	3	607	0.49%
2021/10/04	2	38.85	8	38.99	38.40	-6	611	-0.98%
2021/09/29	3	38.20	3	38.80	38.15	0	571	0.00%
2021/09/27	0	0.00	1	37.90	38.10	-1	552	-0.18%
2021/09/23	0.3	38.00	0	0.00	37.75	0.3	547	0.06%
2021/09/02	1	37.85	0	0.00	37.85	1	583	0.17%
2021/08/24	1	36.75	0	0.00	36.75	1	567	0.18%
2021/08/23	1	36.50	0	0.00	36.80	1	571	0.18%
2021/08/18	3	38.00	0	0.00	38.10	3	543	0.55%
2021/08/11	0	0.00	1	38.55	38.55	-1	567	-0.18%
2021/08/09	3	38.25	3	38.60	38.40	0	624	0.00%
2021/08/06	5	38.55	0	0.00	38.65	5	641	0.78%
2021/08/04	0	0.00	1	38.60	38.60	-1	728	-0.14%
2021/08/03	0	0.00	1	38.50	38.60	-1	758	-0.13%
2021/07/30	0	0.00	1	38.40	38.35	-1	797	-0.13%
2021/07/29	0	0.00	1	38.60	38.60	-1	800	-0.12%
2021/07/28	0	0.00	3	38.48	38.60	-3	812	-0.37%
2021/07/19	0	0.00	1	38.60	38.55	-1	986	-0.10%
2021/07/16	0	0.00	0.2	38.80	38.60	-0.2	997	-0.02%
2021/07/02	0	0.00	5	38.60	38.55	-5	1,044	-0.48%
2021/06/28	5	38.60	0	0.00	38.65	5	1,063	0.47%
2021/06/21	0.5	38.50	8	38.35	38.35	-7.5	1,089	-0.69%
2021/06/08	0.3	38.75	0	0.00	38.55	0.3	1,155	0.03%
2021/06/04	0.2	38.80	0	0.00	38.75	0.2	1,168	0.02%
2021/06/03	0.5	39.00	0	0.00	38.95	0.5	1,173	0.04%
2021/06/01	0.2	39.00	0	0.00	39.00	0.2	1,180	0.02%
2021/05/31	11.3	38.94	0	0.00	39.00	11.3	1,181	0.96%
2021/05/28	0	0.00	1	38.55	38.50	-1	1,180	-0.08%
2021/05/20	0	0.00	5	38.90	38.95	-5	1,230	-0.41%
2021/05/18	1	37.85	0	0.00	37.90	1	1,221	0.08%
2021/05/11	5	39.15	0	0.00	39.15	5	1,074	0.47%
2021/05/07	0	0.00	2	39.80	39.80	-2	1,053	-0.19%
2021/05/03	1	40.30	0	0.00	40.15	1	1,027	0.10%
2021/04/29	0	0.00	7	39.67	39.95	-7	1,004	-0.70%
2021/04/12	6	39.02	0	0.00	39.00	6	1,173	0.51%
2021/03/11	0	0.00	1	38.65	38.70	-1	1,286	-0.08%
2021/03/03	0	0.00	1	38.45	38.60	-1	1,325	-0.08%
2021/03/02	0	0.00	1	38.60	38.60	-1	1,336	-0.07%
2021/01/26	0	0.00	1	36.55	36.55	-1	1,337	-0.07%
2021/01/20	0	0.00	2	36.90	36.80	-2	1,334	-0.15%
2021/01/19	1	37.95	0	0.00	37.70	1	1,267	0.08%
2021/01/12	0	0.00	2	38.55	38.40	-2	1,187	-0.17%
2021/01/07	0	0.00	1	38.65	38.65	-1	1,172	-0.09%
2021/01/06	1	38.50	1	38.55	38.60	0	1,176	0.00%
2020/12/29	2	38.60	0	38.85	38.70	2	1,180	0.17%
2020/12/25	1	38.70	0	0.00	38.80	1	1,182	0.08%
2020/12/22	0	0.00	1	38.70	38.50	-1	1,228	-0.08%
2020/12/17	0	0.00	1	38.45	38.55	-1	1,247	-0.08%
2020/12/11	2	38.10	0	0.00	38.15	2	1,296	0.15%
2020/12/07	1	38.50	0	0.00	38.50	1	1,968	0.05%
2020/11/30	0	0.00	1	39.30	39.20	-1	2,534	-0.04%
2020/11/25	5	39.30	5	39.15	39.15	0	2,541	0.00%
2020/11/18	1	39.10	1	39.00	39.00	0	2,533	0.00%
2020/11/16	0	0.00	2	38.55	38.40	-2	2,598	-0.08%
2020/11/12	0	0.00	1	38.35	38.40	-1	2,617	-0.04%
2020/11/10	1	38.20	0	0.00	38.45	1	2,621	0.04%
2020/11/05	6	38.18	6	38.10	37.95	0	2,667	0.00%
2020/11/02	0	0.00	2	37.85	37.85	-2	2,747	-0.07%
2020/10/30	2	38.50	0	0.00	38.00	2	2,750	0.07%
2020/10/26	1	37.70	0	0.00	37.65	1	2,738	0.04%
2020/10/20	2	37.60	0	0.00	37.55	2	2,824	0.07%
2020/10/15	0	0.00	5	37.90	37.85	-5	2,839	-0.18%
2020/10/12	4	38.03	0	0.00	38.10	4	2,904	0.14%
2020/10/08	3	38.15	0	0.00	38.20	3	2,929	0.10%
2020/10/06	0	0.00	2	38.40	38.40	-2	2,995	-0.07%
2020/09/29	2	38.05	0	0.00	38.00	2	3,173	0.06%
2020/09/24	5	38.28	0	0.00	38.15	5	3,161	0.16%
2020/09/21	0	0.00	7	40.58	40.30	-7	3,082	-0.23%
2020/09/18	0	0.00	3	40.78	40.60	-3	3,090	-0.10%
2020/09/17	2	40.93	4	41.29	40.70	-2	3,115	-0.06%
2020/09/16	2	40.75	0	0.00	40.60	2	3,131	0.06%
2020/09/15	2	40.88	0	0.00	40.80	2	3,167	0.06%
2020/09/14	0	0.00	11	40.78	41.30	-11	3,174	-0.35%
2020/09/11	21	42.89	26	43.86	41.45	-5	3,097	-0.16%
2020/09/10	2	41.45	3	41.27	41.15	-1	2,632	-0.04%
2020/09/09	2	39.50	1	39.70	39.70	1	2,538	0.04%
2020/09/08	8	40.61	3	41.42	40.60	5	2,499	0.20%
2020/09/07	5	41.43	9	41.43	41.60	-4	2,409	-0.17%
2020/09/04	3	40.10	23	38.17	40.00	-20	2,178	-0.92%
2020/09/03	1	37.25	0	0.00	37.25	1	2,027	0.05%
2020/09/02	9	37.22	1	37.50	37.25	8	2,064	0.39%
2020/09/01	4	37.40	1	37.40	37.50	3	2,065	0.15%
2020/08/28	1	37.65	0	0.00	37.60	1	2,060	0.05%
2020/08/26	1	37.90	0	0.00	38.00	1	2,068	0.05%
2020/08/25	0	0.00	4	37.83	38.00	-4	2,083	-0.19%
2020/08/24	1	37.70	0	0.00	37.90	1	2,126	0.05%
2020/08/21	4	38.03	0	0.00	37.95	4	2,143	0.19%
2020/08/20	1	37.50	0	0.00	37.70	1	2,147	0.05%
2020/08/19	2	38.68	0	0.00	38.60	2	2,098	0.10%
2020/08/13	4	38.80	0	0.00	38.70	4	2,182	0.18%
2020/08/11	1	39.60	0	0.00	39.75	1	2,306	0.04%
2020/08/10	7	40.48	5	39.90	40.15	2	2,355	0.08%
2020/08/07	1	38.90	0	0.00	38.65	1	2,371	0.04%
2020/08/05	0	0.00	4	38.88	39.20	-4	2,386	-0.17%
2020/08/03	2	39.10	0	0.00	38.85	2	2,434	0.08%
2020/07/30	0	0.00	0	39.55	39.45	0	2,464	0.00%
2020/07/28	1	38.20	45	38.33	38.20	-44	2,466	-1.78%
2020/07/27	0	0.00	10	39.00	38.90	-10	2,448	-0.41%
2020/07/24	0	0.00	1	40.10	39.40	-1	2,440	-0.04%
2020/07/23	3	40.02	2	40.00	40.05	1	2,420	0.04%
2020/07/16	4	39.88	1	40.30	39.95	3	2,405	0.12%
2020/07/15	8	40.38	5	40.38	40.45	3	2,396	0.13%
2020/07/14	4	41.08	0	0.00	41.35	4	2,364	0.17%
2020/07/13	6	40.66	0	0.00	40.60	6	2,344	0.26%
2020/07/10	11	40.59	1	41.00	40.45	10	2,360	0.42%
2020/07/09	4	41.19	1	40.55	41.95	3	2,305	0.13%
2020/07/08	0	0.00	16	39.58	39.85	-16	2,239	-0.71%
2020/07/07	0	0.00	3	39.50	39.50	-3	2,282	-0.13%
2020/07/06	1	39.80	1	39.80	39.80	0	2,289	0.00%
2020/07/03	2	39.70	0	0.00	39.70	2	2,287	0.09%
2020/07/02	0	0.00	10	39.40	39.55	-10	2,295	-0.44%
2020/06/30	5	39.57	1	39.70	39.35	4	2,298	0.17%
2020/06/24	1	39.50	0	0.00	39.00	1	2,284	0.04%
2020/06/22	22	38.88	0	0.00	38.00	22	2,250	0.98%
2020/06/19	0	0.00	1	37.90	38.50	-1	2,220	-0.05%
2020/06/17	12	37.75	0	0.00	37.55	12	2,237	0.54%
2020/06/16	0	0.00	10	37.90	37.85	-10	2,331	-0.43%
2020/06/15	0	0.00	0.1	37.80	37.80	-0.1	2,356	0.00%
2020/06/12	0	0.00	1	37.00	37.35	-1	2,391	-0.04%
2020/06/10	10	37.75	1	37.80	38.00	9	2,496	0.36%
2020/06/09	0	0.00	1	37.40	37.90	-1	2,516	-0.04%
2020/06/08	1	37.75	0	0.00	37.55	1	2,506	0.04%
2020/06/03	0	0.00	1	37.55	37.75	-1	2,594	-0.04%
2020/06/02	10	37.70	6	37.68	37.60	4	2,588	0.15%
2020/05/28	2	37.20	1	37.25	37.00	1	2,582	0.04%
2020/05/27	1	37.55	4	37.40	37.55	-3	2,582	-0.12%
2020/05/26	1	37.75	0	0.00	37.70	1	2,583	0.04%
2020/05/25	1	37.70	0	0.00	37.75	1	2,575	0.04%
2020/05/22	1	37.25	0	0.00	37.05	1	2,556	0.04%
2020/05/20	2	36.88	1	36.45	36.65	1	2,525	0.04%
2020/05/19	0	0.00	1	37.35	37.35	-1	2,539	-0.04%
2020/05/18	1	37.60	0	0.00	37.60	1	2,506	0.04%
2020/05/15	3.1	36.49	0	0.00	36.20	3.1	2,421	0.13%
2020/05/14	0.2	35.10	50	34.80	35.20	-49.8	2,369	-2.10%
2020/05/12	2	34.28	0	0.00	34.40	2	2,301	0.09%
2020/05/11	0	0.00	2	34.33	34.45	-2	2,328	-0.09%
2020/05/08	2	34.30	0	0.00	34.05	2	2,347	0.09%
2020/05/07	1	34.05	0	0.00	34.40	1	2,366	0.04%
2020/05/06	5	33.36	0	0.00	33.60	5	2,424	0.21%
2020/05/05	2	33.23	0	0.00	33.35	2	2,464	0.08%
2020/05/04	1	32.70	0	0.00	32.75	1	2,478	0.04%
2020/04/30	1	32.65	0	0.00	33.05	1	2,521	0.04%
2020/04/27	2	32.20	0	0.00	32.35	2	2,660	0.08%
2020/04/23	5	32.05	0	0.00	32.10	5	2,675	0.19%
2020/04/21	0	0.00	3	32.15	31.75	-3	2,647	-0.11%
2020/04/16	1	32.90	0	0.00	32.70	1	2,608	0.04%
2020/04/14	1	32.35	0	0.00	32.35	1	2,523	0.04%
2020/04/13	1	32.10	1	32.20	32.20	0	2,495	0.00%
2020/04/10	8	31.53	8	31.61	31.50	0	2,454	0.00%
2020/04/09	2	30.88	0	0.00	30.40	2	2,402	0.08%
2020/04/08	2	29.95	0	0.00	30.10	2	2,378	0.08%
2020/04/07	1	29.65	0	0.00	29.70	1	2,358	0.04%
2020/03/30	0	0.00	10	28.91	29.15	-10	2,307	-0.43%
2020/03/25	21	29.47	9	28.80	28.90	12	2,253	0.53%
2020/03/24	1	28.35	0	0.00	28.35	1	2,217	0.05%
2020/03/18	1	28.90	1	28.90	28.60	0	2,042	0.00%
2020/03/17	0	0.00	5	28.65	28.85	-5	2,005	-0.25%
2020/03/16	2	30.00	2	30.05	29.75	0	1,953	0.00%
2020/03/13	2	29.73	7	29.86	30.90	-5	1,919	-0.26%
2020/03/12	0	0.00	3	31.95	32.00	-3	1,817	-0.17%
2020/03/11	0	0.00	1	34.10	33.15	-1	1,766	-0.06%
2020/03/10	14	32.53	36	32.55	33.05	-22	1,728	-1.27%
2020/03/09	0	0.00	35	33.77	33.35	-35	1,648	-2.12%
2020/03/05	2	34.55	2	34.33	34.30	0	1,604	0.00%
2020/03/02	0.1	33.50	0	0.00	33.25	0.1	1,573	0.01%
2020/02/27	0	0.00	2	34.20	33.85	-2	1,531	-0.13%
2020/02/24	0	0.00	50	34.30	34.20	-50	1,462	-3.42%
2020/02/20	1.1	34.31	0	0.00	34.35	1.1	1,439	0.08%
2020/02/19	3	35.17	3	35.42	34.60	0	1,414	0.00%
2020/02/13	2	33.83	1	34.10	33.90	1	1,343	0.07%
2020/02/11	101	33.90	0	0.00	34.10	101	1,330	7.59%	大買/鉅額交易
2020/02/10	2	33.05	0	0.00	33.10	2	1,284	0.16%
2020/02/07	1.2	33.83	0	0.00	33.75	1.2	1,241	0.10%
2020/02/06	17	34.44	8	34.69	34.60	9	1,187	0.76%
2020/02/05	10	33.46	5	33.16	33.35	5	1,103	0.45%
2020/02/03	1	32.25	3	32.35	32.50	-2	1,001	-0.20%
2020/01/30	30	31.42	20	30.75	30.70	10	854	1.17%
2020/01/20	0	0.00	1	31.45	31.85	-1	793	-0.13%
2020/01/17	0	0.00	4	30.91	31.00	-4	746	-0.54%
2020/01/15	18	30.22	0	0.00	30.30	18	714	2.52%
2020/01/14	2	30.45	0	0.00	30.45	2	725	0.28%
2020/01/13	20	30.90	2	30.90	30.55	18	728	2.47%
2020/01/02	0	0.00	17	29.85	29.85	-17	732	-2.32%
2019/12/26	17	29.90	0	0.00	29.70	17	740	2.30%
2019/12/25	2	29.95	0	0.00	29.90	2	743	0.27%
2019/12/24	0	0.00	5	29.64	29.75	-5	742	-0.67%
2019/12/19	1	29.45	0	0.00	29.50	1	849	0.12%
2019/12/18	2	29.45	0	0.00	29.45	2	891	0.22%
2019/12/16	2	29.50	0	0.00	29.40	2	1,079	0.19%
2019/12/12	2	29.40	0	0.00	29.45	2	1,144	0.17%
2019/12/11	21	29.67	0	0.00	29.45	21	1,188	1.77%
2019/12/10	2	29.43	0	0.00	29.60	2	1,200	0.17%
2019/11/13	0	0.00	30	29.40	29.65	-30	1,455	-2.06%
2019/11/11	0	0.00	0.1	29.95	29.75	-0.1	1,445	-0.01%
2019/11/08	30	30.00	1	30.00	29.75	29	1,463	1.98%
2019/10/01	0.3	29.45	0	0.00	29.45	0.3	1,666	0.02%
2019/09/27	1	29.45	0	0.00	29.30	1	1,676	0.06%
2019/09/25	0	29.40	0	0.00	29.40	0	1,689	0.00%
2019/09/20	1.2	30.35	3	30.80	30.70	-1.8	1,560	-0.12%
2019/09/10	2	28.85	2	28.65	28.85	0	1,374	0.00%
2019/09/02	2	28.90	2	28.75	28.40	0	1,339	0.00%
2019/08/22	1	27.50	0	0.00	27.50	1	1,226	0.08%
2019/08/14	0	0.00	3	27.15	27.25	-3	1,220	-0.25%
2019/08/12	0	0.00	1	26.80	26.90	-1	1,175	-0.09%
2019/08/07	0	0.00	3	26.70	26.65	-3	1,166	-0.26%
2019/07/31	0	0.00	1	26.60	26.50	-1	1,167	-0.09%
2019/07/25	1	26.60	0.1	26.75	26.65	0.9	1,158	0.08%
2019/07/24	2	26.60	0	0.00	26.60	2	1,157	0.17%
2019/07/17	1	26.40	0	0.00	26.25	1	1,126	0.09%
2019/07/12	1	26.65	0	0.00	26.60	1	1,102	0.09%
2019/07/08	1	27.65	3	27.55	27.55	-2	1,042	-0.19%
2019/07/04	3	27.38	0	0.00	27.35	3	976	0.31%
2019/06/28	0	0.00	4	27.55	27.55	-4	941	-0.42%
2019/06/21	3	27.60	3	27.40	27.55	0	946	0.00%
2019/06/20	2	27.40	0	0.00	27.30	2	926	0.22%
2019/06/19	3	27.68	6	27.56	27.60	-3	901	-0.33%
2019/06/03	0	0.00	10	26.90	27.25	-10	876	-1.14%
2019/05/24	1	27.30	1	27.25	27.20	0	853	0.00%
2019/05/23	5	27.15	5	27.25	27.20	0	857	0.00%
2019/05/17	0	0.00	4	26.60	26.60	-4	841	-0.48%
2019/05/15	7	26.50	0	0.00	26.45	7	839	0.83%
2019/05/14	5	26.50	5	26.30	26.45	0	834	0.00%
2019/04/30	1	26.80	0	0.00	26.90	1	824	0.12%
2019/04/19	0	0.00	1	26.45	26.40	-1	818	-0.12%
2019/04/03	1	26.50	0	0.00	26.40	1	793	0.13%
2019/03/26	2.8	26.08	0	0.00	26.10	2.8	744	0.37%
2019/03/22	2	26.20	0	0.00	26.20	2	749	0.27%
2019/03/20	0	0.00	5	26.10	26.20	-5	743	-0.67%
2019/03/18	0	0.00	1	26.30	26.35	-1	747	-0.13%
2019/01/29	2	25.30	0	0.00	25.55	2	1,129	0.18%
2019/01/28	4	25.20	0	0.00	25.30	4	1,130	0.35%
2019/01/22	5	25.15	0	0.00	25.25	5	1,135	0.44%
2019/01/14	0	0.00	2	25.40	25.45	-2	1,197	-0.17%
2019/01/02	1	25.20	0	0.00	25.05	1	1,334	0.07%
2018/12/04	1	25.70	0	0.00	25.70	1	1,558	0.06%
2018/11/30	1	25.55	0	0.00	25.45	1	1,553	0.06%
2018/11/28	2	25.50	0	0.00	25.70	2	1,514	0.13%
2018/11/27	1	25.80	1	25.80	25.75	0	1,493	0.00%
2018/11/16	10	26.60	0	0.00	26.55	10	1,422	0.70%
2018/11/07	4	27.51	4	27.61	27.00	0	1,310	0.00%
2018/11/02	0	0.00	1	26.40	26.35	-1	1,123	-0.09%
2018/10/25	5	26.10	0	0.00	25.90	5	1,123	0.45%
2018/10/24	0	0.00	0	26.50	26.30	0	1,119	0.00%
2018/10/19	0	0.00	0.4	26.20	26.20	-0.4	1,060	-0.03%
2018/10/16	3	26.40	0	0.00	26.25	3	1,042	0.29%
2018/10/11	0	0.00	6	25.90	25.85	-6	993	-0.60%
2018/10/09	0	0.00	2	26.55	26.55	-2	933	-0.21%
2018/10/05	0	0.00	4	26.60	26.65	-4	941	-0.42%
2018/09/28	0	0.00	2	27.10	26.80	-2	940	-0.21%
2018/09/27	0	0.00	1	26.85	27.00	-1	908	-0.11%
2018/09/25	3	26.97	0	0.00	27.15	3	903	0.33%
2018/09/21	1	26.75	1	26.10	26.85	0	859	0.00%
2018/09/20	2	26.18	0	0.00	26.15	2	803	0.25%
2018/09/19	2	26.35	0	0.00	26.30	2	800	0.25%
2018/09/18	1	26.20	0	0.00	26.00	1	778	0.13%
2018/09/07	2	25.30	0	0.00	25.30	2	864	0.23%
2018/09/06	1	25.50	0	0.00	25.45	1	883	0.11%
2018/09/05	1	25.60	0	0.00	25.60	1	971	0.10%
2018/07/09	4	26.80	0	0.00	26.80	4	2,763	0.14%
2018/07/06	2	26.33	0	0.00	26.25	2	2,791	0.07%
2018/07/04	1	26.60	0	0.00	26.50	1	3,276	0.03%
2018/06/22	1	26.85	0	0.00	26.85	1	4,031	0.02%
2018/06/13	11	27.90	11	28.08	27.70	0	4,011	0.00%
2018/06/04	2	28.05	0	0.00	27.65	2	3,903	0.05%
2018/05/24	0	0.00	3	26.75	26.80	-3	3,686	-0.08%
2018/05/23	0	0.00	1	26.80	26.85	-1	3,672	-0.03%
2018/05/21	0	0.00	1	26.70	27.10	-1	3,637	-0.03%
2018/05/09	0	0.00	1	28.75	28.75	-1	3,239	-0.03%
2018/05/08	0	0.00	1	28.60	28.60	-1	3,216	-0.03%
2018/05/03	1	29.00	0	0.00	28.75	1	3,139	0.03%
2018/05/02	1	28.80	0	0.00	28.45	1	3,093	0.03%
2018/04/26	0	0.00	1	28.40	28.70	-1	2,950	-0.03%
2018/04/25	2	29.78	2	30.05	30.10	0	2,822	0.00%
2018/04/23	6	28.88	0	0.00	28.80	6	2,608	0.23%
2018/04/20	9	29.44	5	29.45	29.15	4	2,565	0.16%
2018/04/19	0	0.00	2	28.75	28.70	-2	2,447	-0.08%
2018/04/13	3	28.20	3	28.55	28.20	0	2,240	0.00%
2018/04/12	2	28.90	6	28.67	28.85	-4	2,198	-0.18%
2018/04/11	9	29.36	0	0.00	29.10	9	2,150	0.42%
2018/04/10	11	30.04	9.1	29.37	28.55	1.9	1,988	0.10%
2018/04/09	1	28.45	0	0.00	28.50	1	1,642	0.06%
2018/04/03	0	0.00	6	28.41	28.30	-6	1,488	-0.40%
2018/03/31	0	0.00	10	26.80	26.95	-10	1,182	-0.85%
2018/03/30	2	27.38	7	27.77	26.95	-5	1,143	-0.44%
2018/03/29	22	27.19	20	27.10	27.05	2	995	0.20%
2018/03/28	11	26.15	0	0.00	26.05	11	894	1.23%
2018/03/27	2	25.80	0	0.00	25.80	2	902	0.22%
2018/03/05	3	25.35	0	0.00	25.20	3	1,117	0.27%
2018/03/02	2	25.40	0	0.00	25.40	2	1,114	0.18%
2018/02/27	0	0.00	1	25.75	25.75	-1	1,115	-0.09%
2018/02/26	1	26.30	0	0.00	26.10	1	1,099	0.09%
2018/02/08	1	25.00	0	0.00	25.55	1	1,088	0.09%
2018/02/07	1	25.10	0	0.00	25.20	1	1,091	0.09%
2018/02/06	1	25.05	0	0.00	25.00	1	1,098	0.09%
2018/02/05	1	26.00	11	25.80	26.00	-10	1,061	-0.94%
2018/02/01	1	26.15	0	0.00	26.30	1	1,058	0.09%
2018/01/29	13	26.70	0	0.00	26.50	13	1,050	1.24%
2018/01/12	0	0.00	2	26.73	26.75	-2	1,000	-0.20%
2018/01/11	0	0.00	2	26.50	26.55	-2	991	-0.20%
2018/01/09	3	26.20	0	0.00	26.05	3	977	0.31%
2018/01/08	0	0.00	5	26.69	26.55	-5	971	-0.51%
2018/01/05	0	0.00	10	26.80	26.90	-10	971	-1.03%
2018/01/02	0	0.00	10	26.40	26.45	-10	962	-1.04%