富邦台50 (006208)-日盛-木柵券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▼0.80
漲幅
-0.81%
成交量
7,852張
產業
上市
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	70.25	1	70.05	69.95	-0.9	3,319	-0.03%
2023/04/06	3.2	70.09	3.7	69.97	70.05	-0.5	3,332	-0.01%
2023/03/31	0	0.00	1	70.35	70.25	-1	3,273	-0.03%
2023/03/28	2.1	69.60	0	0.00	69.60	2.1	3,248	0.07%
2023/03/27	6.2	70.24	0	0.00	70.20	6.2	3,237	0.19%
2023/03/23	0	69.95	1	70.35	70.25	-1	3,220	-0.03%
2023/03/22	0	0.00	3	69.62	69.80	-3	3,175	-0.09%
2023/03/21	2.2	68.45	1	68.50	68.50	1.2	3,156	0.04%
2023/03/17	1	68.35	3.5	68.45	68.55	-2.5	3,140	-0.08%
2023/03/16	10.1	67.64	1.3	67.72	67.65	8.8	3,154	0.28%
2023/03/15	1	68.20	0	0.00	68.00	1	3,085	0.03%
2023/03/14	1.1	68.24	0	0.00	68.00	1.1	3,122	0.03%
2023/03/13	3.1	68.23	2	68.60	68.75	1.1	3,099	0.03%
2023/03/10	10.3	68.60	0	0.00	68.55	10.3	3,034	0.34%
2023/03/09	0	69.65	0	0.00	69.55	0	3,017	0.00%
2023/03/08	3.3	69.69	0	0.00	69.65	3.3	3,018	0.11%
2023/03/07	2.4	69.88	1	70.00	70.10	1.4	3,003	0.05%
2023/03/06	1	69.60	2.1	69.73	69.75	-1.1	3,002	-0.04%
2023/03/03	0	69.50	1	69.15	69.00	-1	2,970	-0.03%
2023/03/02	0.1	68.96	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	1.1	67.84	1	68.80	69.05	0.1	2,974	0.00%
2023/02/24	1.1	69.01	2	69.00	68.70	-0.9	2,909	-0.03%
2023/02/23	0.5	68.56	1	69.10	69.05	-0.5	2,897	-0.02%
2023/02/22	7.2	67.96	1	67.90	68.05	6.2	2,916	0.21%
2023/02/20	0.3	69.00	0	0.00	68.85	0.3	2,996	0.01%
2023/02/17	1.2	68.89	2	68.75	68.70	-0.8	3,089	-0.02%
2023/02/16	0.1	69.35	1	69.20	69.60	-0.9	3,106	-0.03%
2023/02/15	3.1	68.99	2	68.85	68.85	1.1	3,155	0.04%
2023/02/14	0	0.00	2	70.28	70.25	-2	3,115	-0.06%
2023/02/13	4	69.79	1	69.45	69.85	3	3,140	0.10%
2023/02/10	0.3	70.10	2	69.90	70.00	-1.7	3,138	-0.06%
2023/02/09	0.1	69.85	0	0.00	69.90	0.1	3,173	0.00%
2023/02/08	1.1	69.80	2	69.45	69.85	-0.9	3,174	-0.03%
2023/02/07	3.1	68.66	0	0.00	68.85	3.1	3,184	0.10%
2023/02/06	10.7	69.08	1	69.15	69.00	9.7	3,170	0.31%
2023/02/03	0	69.80	1.5	69.77	69.95	-1.5	3,122	-0.05%
2023/02/02	0.1	69.85	5.2	69.75	69.95	-5.2	3,097	-0.17%
2023/02/01	7.1	68.71	0.2	68.95	68.95	6.9	3,090	0.22%
2023/01/31	7.1	69.19	3.2	69.09	68.60	3.9	3,089	0.13%
2023/01/30	1.3	69.39	1	69.45	69.75	0.3	3,086	0.01%
2023/01/17	1.4	66.68	1	66.65	66.75	0.4	3,045	0.01%
2023/01/16	1.3	66.81	7	66.91	66.85	-5.7	3,061	-0.19%
2023/01/13	2	66.45	73	66.36	66.30	-71	3,012	-2.36%
2023/01/12	1	65.65	2	65.55	65.55	-1	2,993	-0.03%
2023/01/11	2.2	65.63	1	65.65	65.60	1.2	3,033	0.04%
2023/01/10	2.4	65.72	3	65.62	65.75	-0.6	3,054	-0.02%
2023/01/09	5	65.10	3	64.62	65.25	2	3,080	0.06%
2023/01/06	1.1	62.83	1	62.95	63.20	0.1	3,076	0.00%
2023/01/05	1.1	63.01	0	0.00	62.80	1.1	3,104	0.03%
2023/01/04	2	62.40	0	0.00	62.35	2	3,157	0.06%
2023/01/03	7.6	61.58	0	0.00	62.60	7.6	3,294	0.23%
2022/12/30	1.2	62.46	0	0.00	62.10	1.2	3,293	0.04%
2022/12/29	4.3	61.70	0	0.00	61.85	4.3	3,330	0.13%
2022/12/28	3.3	62.12	0	0.00	62.10	3.3	3,340	0.10%
2022/12/27	2	63.08	0	0.00	63.10	2	3,331	0.06%
2022/12/26	0.2	63.40	0	0.00	62.95	0.2	3,387	0.01%
2022/12/23	1.4	62.85	0	0.00	62.80	1.4	3,424	0.04%
2022/12/22	57	63.61	0	0.00	63.70	57	3,454	1.65%
2022/12/20	13.5	63.09	3	62.83	62.50	10.5	3,585	0.29%
2022/12/19	0	0.00	0.6	63.72	63.60	-0.6	3,684	-0.02%
2022/12/16	3.5	63.76	2	64.10	63.90	1.5	3,747	0.04%
2022/12/15	0	0.00	1	65.00	65.05	-1	3,757	-0.03%
2022/12/13	2	64.65	3	64.70	64.15	-1	3,779	-0.03%
2022/12/12	0.2	64.40	0	0.00	64.50	0.2	3,794	0.00%
2022/12/09	2	65.05	0.5	65.10	64.95	1.5	3,839	0.04%
2022/12/08	0.7	64.04	2	64.15	64.00	-1.3	3,845	-0.03%
2022/12/07	0.1	64.90	0	0.00	64.75	0.1	3,849	0.00%
2022/12/06	1.2	65.77	1	65.60	65.20	0.2	3,847	0.01%
2022/12/05	0.1	66.85	1	66.55	66.25	-0.9	3,812	-0.02%
2022/12/02	2.1	66.31	4	66.21	66.30	-1.9	3,818	-0.05%
2022/12/01	0.1	67.00	4.4	67.00	66.75	-4.3	3,880	-0.11%
2022/11/30	0.2	65.15	1	65.60	65.75	-0.8	3,875	-0.02%
2022/11/29	2	64.33	0	0.00	65.10	2	3,893	0.05%
2022/11/28	0.2	64.82	0	0.00	64.70	0.2	3,928	0.00%
2022/11/25	2	65.88	0	0.00	65.80	2	3,965	0.05%
2022/11/24	0.2	65.50	0	0.00	65.90	0.2	3,958	0.00%
2022/11/23	0	0.00	0.5	65.15	65.30	-0.5	3,982	-0.01%
2022/11/22	0	0.00	6	64.35	64.85	-6	4,055	-0.15%
2022/11/21	1	64.50	1	64.60	64.25	0	4,085	0.00%
2022/11/18	0	0.00	1	64.70	64.55	-1	4,079	-0.02%
2022/11/17	0	64.60	3	64.10	64.70	-3	4,070	-0.07%
2022/11/16	1.5	64.94	9	65.16	64.70	-7.5	4,079	-0.19%
2022/11/15	2	65.70	13	65.75	65.80	-11	4,013	-0.27%
2022/11/14	7	63.03	0	0.00	63.25	7	3,911	0.18%
2022/11/11	1	62.10	3.1	62.27	62.55	-2.1	3,880	-0.05%
2022/11/10	2.2	59.47	1	59.65	59.45	1.2	3,801	0.03%
2022/11/09	2	59.50	2	59.20	60.00	0	3,810	0.00%
2022/11/08	1.6	58.53	0	0.00	58.50	1.6	3,790	0.04%
2022/11/07	1.2	57.38	0	0.00	57.85	1.2	3,781	0.03%
2022/11/04	1.1	56.30	0	0.00	56.90	1.1	3,750	0.03%
2022/11/03	1.1	56.76	4	56.70	56.80	-2.9	3,752	-0.08%
2022/11/02	1.1	57.35	0	0.00	57.50	1.1	3,746	0.03%
2022/11/01	2.5	57.26	0	0.00	57.25	2.5	3,775	0.07%
2022/10/31	2.3	56.78	0	0.00	56.95	2.3	3,768	0.06%
2022/10/28	4.2	56.39	0	0.00	56.20	4.2	3,764	0.11%
2022/10/27	1	56.85	0	0.00	56.90	1	3,739	0.03%
2022/10/26	2.1	56.19	0	0.00	56.15	2.1	3,781	0.05%
2022/10/25	3.3	55.69	0	0.00	55.50	3.3	3,746	0.09%
2022/10/24	0.2	57.60	0	0.00	56.75	0.2	3,686	0.00%
2022/10/21	1.3	57.20	0.5	57.20	56.75	0.8	3,665	0.02%
2022/10/20	3.1	56.05	0	0.00	57.10	3.1	3,654	0.08%
2022/10/18	1.2	57.98	0	0.00	58.00	1.2	3,610	0.03%
2022/10/17	3.3	57.35	0	0.00	57.30	3.3	3,593	0.09%
2022/10/14	6.5	58.57	1	58.45	58.45	5.5	3,525	0.16%
2022/10/13	9.2	57.47	0	0.00	56.85	9.2	3,495	0.26%
2022/10/12	4.3	57.47	0	0.00	57.55	4.3	3,454	0.12%
2022/10/11	8.8	58.29	11	58.35	57.90	-2.2	3,459	-0.06%
2022/10/07	2.2	61.18	0	0.00	60.95	2.2	3,337	0.07%
2022/10/06	0.8	62.00	1	61.95	62.00	-0.2	3,349	-0.01%
2022/10/05	2.2	61.64	1	61.50	61.55	1.2	3,353	0.03%
2022/10/04	11.1	60.09	0	0.00	60.05	11.1	3,337	0.33%
2022/10/03	4.3	58.88	0	0.00	58.70	4.3	3,315	0.13%
2022/09/30	3.3	59.43	0.2	59.70	59.35	3	3,279	0.09%
2022/09/29	1.5	60.63	0	0.00	60.20	1.5	3,238	0.05%
2022/09/28	4.6	60.96	0	0.00	60.40	4.6	3,248	0.14%
2022/09/27	2.5	61.85	0	0.00	61.70	2.5	3,231	0.08%
2022/09/26	5	61.87	0	0.00	61.80	5	3,269	0.15%
2022/09/23	3.4	63.19	0	0.00	63.00	3.4	3,257	0.10%
2022/09/22	8.5	63.40	0	0.00	63.70	8.5	3,247	0.26%
2022/09/21	2	64.55	0	0.00	64.50	2	3,192	0.06%
2022/09/20	0	0.00	4	65.00	65.00	-4	3,174	-0.13%
2022/09/19	2	64.45	0	0.00	64.45	2	3,196	0.06%
2022/09/16	1.3	64.80	0	0.00	64.85	1.3	3,169	0.04%
2022/09/15	1.3	65.29	0	0.00	65.50	1.3	3,179	0.04%
2022/09/14	1.7	65.51	2	65.55	65.40	-0.3	3,203	-0.01%
2022/09/12	1	66.35	0.2	66.55	66.35	0.9	3,232	0.03%
2022/09/08	2.2	64.99	0	0.00	65.00	2.2	3,277	0.07%
2022/09/07	6.4	64.83	0.5	64.85	64.65	5.9	3,298	0.18%
2022/09/06	1.1	66.11	0	0.00	66.10	1.1	3,243	0.03%
2022/09/05	3.3	65.59	0	0.00	65.70	3.3	3,235	0.10%
2022/09/02	7.1	65.95	0	0.00	65.70	7.1	3,244	0.22%
2022/09/01	12.8	66.43	4	66.30	66.30	8.8	3,187	0.28%
2022/08/31	3	66.81	0	0.00	67.70	3	3,089	0.10%
2022/08/30	2.2	67.02	0	0.00	67.25	2.2	3,072	0.07%
2022/08/29	8.4	67.10	0	0.00	67.25	8.4	3,031	0.28%
2022/08/25	0	0.00	20	68.25	68.50	-20	2,939	-0.68%
2022/08/24	2.1	67.95	0	0.00	67.90	2.1	2,962	0.07%
2022/08/23	1.3	68.21	0	0.00	68.10	1.3	2,954	0.04%
2022/08/22	1.2	68.93	0	0.00	68.95	1.2	2,925	0.04%
2022/08/19	1	69.95	0	0.00	69.95	1	2,892	0.03%
2022/08/18	0.1	69.95	5	69.65	69.80	-4.9	2,916	-0.17%
2022/08/16	0.1	70.30	0	0.00	70.25	0.1	2,887	0.00%
2022/08/15	0.3	70.15	3	70.13	70.20	-2.7	2,858	-0.09%
2022/08/11	1	69.10	0	0.00	69.05	1	2,840	0.04%
2022/08/10	1.2	67.89	1	67.80	67.80	0.2	2,833	0.01%
2022/08/09	0.3	68.31	0	0.00	68.45	0.3	2,825	0.01%
2022/08/08	0.3	68.55	0.1	68.40	68.60	0.2	2,835	0.01%
2022/08/05	5.2	68.21	1	68.25	68.75	4.2	2,812	0.15%
2022/08/04	1	66.60	0	0.00	67.10	1	2,861	0.03%
2022/08/03	0	66.70	1	66.75	66.90	-1	2,854	-0.03%
2022/08/02	3.6	66.64	2	66.45	66.60	1.6	2,905	0.05%
2022/08/01	1.1	67.50	0	0.00	67.70	1.1	2,896	0.04%
2022/07/28	1.1	67.54	0.5	67.75	67.30	0.6	2,940	0.02%
2022/07/26	1.1	66.70	0	0.00	66.55	1.1	2,968	0.04%
2022/07/25	1.1	67.04	5	67.00	67.20	-3.9	3,003	-0.13%
2022/07/22	1.3	67.24	2	67.00	67.25	-0.8	3,025	-0.02%
2022/07/21	1.4	66.36	0	0.00	66.95	1.4	3,113	0.04%
2022/07/20	2.1	66.49	1	66.95	66.00	1.1	3,162	0.03%
2022/07/19	3.1	65.73	0	0.00	65.80	3.1	3,243	0.10%
2022/07/18	11.2	65.90	0	0.00	65.75	11.2	3,249	0.34%
2022/07/15	10.5	66.75	1.2	66.46	66.80	9.3	3,183	0.29%
2022/07/14	0.1	65.10	0	0.00	65.80	0.1	3,147	0.00%
2022/07/13	7	65.69	1	65.40	65.60	6	3,109	0.19%
2022/07/12	1.8	63.53	0	0.00	63.50	1.8	3,129	0.06%
2022/07/11	0.2	65.67	0	0.00	65.05	0.2	3,149	0.01%
2022/07/08	0.2	65.65	0.1	65.90	65.55	0.1	3,142	0.00%
2022/07/07	4.2	63.79	3.1	65.00	64.85	1.1	3,130	0.04%
2022/07/06	5.4	63.43	0	0.00	63.10	5.4	3,157	0.17%
2022/07/05	4.3	64.23	2	63.45	64.15	2.3	3,150	0.07%
2022/07/04	2.4	63.93	0	0.00	63.65	2.4	3,094	0.08%
2022/07/01	2.4	65.38	0	0.00	64.45	2.4	3,066	0.08%
2022/06/30	2.2	66.92	0	0.00	66.75	2.2	2,984	0.07%
2022/06/29	0.1	68.30	0	0.00	68.30	0.1	2,922	0.00%
2022/06/28	1.1	68.98	0	0.00	69.00	1.1	2,905	0.04%
2022/06/27	0	69.65	0	0.00	69.50	0	2,914	0.00%
2022/06/24	0.3	68.49	0	0.00	68.00	0.3	2,880	0.01%
2022/06/23	3.6	67.99	0	0.00	67.80	3.6	2,927	0.12%
2022/06/22	0.2	69.38	0	0.00	68.80	0.2	2,864	0.01%
2022/06/21	0	0.00	1	70.15	70.25	-1	2,825	-0.04%
2022/06/20	2.3	69.26	0	0.00	69.00	2.3	2,837	0.08%
2022/06/17	3.9	69.69	0	0.00	69.80	3.9	2,790	0.14%
2022/06/16	0	0.00	0.7	71.00	70.60	-0.7	2,751	-0.03%
2022/06/15	1.3	70.90	0	0.00	70.80	1.3	2,714	0.05%
2022/06/14	3.1	70.62	0	0.00	71.25	3.1	2,732	0.11%
2022/06/13	9.2	71.38	0	0.00	71.35	9.2	2,788	0.33%
2022/06/10	0.2	73.23	0	0.00	73.35	0.2	2,850	0.01%
2022/06/09	0.4	74.02	0	0.00	73.95	0.4	2,892	0.01%
2022/06/07	0.6	73.37	4	73.48	73.35	-3.4	2,968	-0.11%
2022/06/06	0.4	73.90	0	0.00	74.20	0.4	3,022	0.01%
2022/06/02	0.3	73.77	2	73.75	73.70	-1.7	3,220	-0.05%
2022/06/01	0.1	74.75	0	0.00	74.40	0.1	3,415	0.00%
2022/05/27	0	0.00	4	71.81	72.30	-4	3,459	-0.12%
2022/05/26	1	71.20	0	0.00	70.75	1	3,510	0.03%
2022/05/25	4	71.52	0	0.00	71.60	4	3,561	0.11%
2022/05/24	1	71.45	0	0.00	71.10	1	3,712	0.03%
2022/05/23	7.1	72.15	2	72.30	72.00	5.1	3,722	0.14%
2022/05/19	1.3	70.80	0.1	71.30	71.10	1.2	3,800	0.03%
2022/05/18	0	0.00	1	72.45	72.35	-1	3,774	-0.03%
2022/05/16	1.3	70.96	1	70.90	70.80	0.3	3,783	0.01%
2022/05/12	3.1	70.42	0	0.00	69.80	3.1	3,782	0.08%
2022/05/11	1	71.45	0	0.00	71.50	1	3,715	0.03%
2022/05/10	5.4	70.70	0	0.00	71.50	5.4	3,706	0.14%
2022/05/09	1.8	71.89	0	0.00	71.70	1.8	3,651	0.05%
2022/05/06	2.1	72.76	1.3	72.85	73.00	0.9	3,628	0.02%
2022/05/05	0.2	74.75	0	0.00	74.40	0.2	3,634	0.01%
2022/05/04	0.5	73.77	0	0.00	73.65	0.5	3,755	0.01%
2022/05/03	1.6	73.79	0	0.00	73.50	1.6	3,798	0.04%
2022/04/29	1	74.15	0	0.00	74.25	1	3,792	0.03%
2022/04/28	0.7	72.86	0	0.00	73.25	0.7	3,778	0.02%
2022/04/27	2.4	72.90	0	0.00	72.80	2.4	3,756	0.06%
2022/04/26	2.1	74.50	0	0.00	74.40	2.1	3,690	0.06%
2022/04/25	4.9	74.56	1	74.40	74.45	3.9	3,671	0.11%
2022/04/22	1.2	75.68	0	0.00	75.95	1.2	3,609	0.03%
2022/04/20	0.2	76.36	0	0.00	76.35	0.2	3,648	0.01%
2022/04/19	2	76.23	0	0.00	76.00	2	3,652	0.05%
2022/04/18	4.6	75.88	0.1	76.10	75.65	4.5	3,695	0.12%
2022/04/15	3.1	76.32	0	0.00	76.15	3.1	3,636	0.09%
2022/04/13	4.2	76.94	0	0.00	77.70	4.2	3,687	0.11%
2022/04/12	3.5	76.26	0	0.00	76.30	3.5	3,908	0.09%
2022/04/11	3.4	76.75	0	0.00	76.35	3.4	3,891	0.09%
2022/04/08	3.3	77.28	0	0.00	77.35	3.3	3,851	0.08%
2022/04/07	4.1	77.55	0	0.00	77.30	4.1	3,839	0.11%
2022/04/06	1.4	78.44	0	0.00	78.55	1.4	3,802	0.04%
2022/04/01	1.5	78.87	0	0.00	78.95	1.5	3,778	0.04%
2022/03/31	1.6	79.67	0	0.00	79.60	1.6	3,797	0.04%
2022/03/30	1.1	79.74	0	0.00	79.75	1.1	3,819	0.03%
2022/03/29	3.4	78.76	0	0.00	78.85	3.4	3,817	0.09%
2022/03/28	2	78.35	2	78.33	78.75	0	3,818	0.00%
2022/03/25	0.2	79.80	11.2	79.65	79.65	-11.1	3,768	-0.29%
2022/03/24	1.2	79.34	1	79.05	79.45	0.2	3,774	0.00%
2022/03/23	0	0.00	0.2	79.55	79.55	-0.2	3,778	-0.01%
2022/03/22	7	78.80	0	0.00	78.70	7	3,775	0.19%
2022/03/21	0.2	79.05	0.5	79.15	78.80	-0.3	3,766	-0.01%
2022/03/18	1	78.45	0	0.00	78.30	1	3,760	0.03%
2022/03/17	1	78.15	7	78.11	78.60	-6	3,754	-0.16%
2022/03/16	2.4	76.05	0	0.00	76.10	2.4	3,714	0.06%
2022/03/15	5.3	75.90	0	0.00	75.85	5.3	3,636	0.15%
2022/03/14	0	0.00	2	77.35	77.30	-2	3,552	-0.06%
2022/03/11	0.6	77.83	0	0.00	77.55	0.6	3,512	0.02%
2022/03/10	1	78.50	1	78.20	78.50	0	3,500	0.00%
2022/03/09	6.1	76.45	1	76.60	76.30	5.1	3,460	0.15%
2022/03/08	11.1	76.17	0	0.00	75.90	11.1	3,409	0.33%
2022/03/07	3.7	77.93	0	0.00	78.45	3.7	3,193	0.12%
2022/03/04	3.1	79.70	0	0.00	79.70	3.1	3,036	0.10%
2022/03/02	0	0.00	1.7	80.49	80.45	-1.7	3,082	-0.06%
2022/03/01	0.2	81.10	1	81.05	80.80	-0.8	3,062	-0.03%
2022/02/25	3	79.97	14	79.98	79.85	-11	3,010	-0.37%
2022/02/24	8.5	80.33	0	0.00	79.90	8.5	2,939	0.29%
2022/02/23	5.5	81.72	0	0.00	81.85	5.5	2,786	0.20%
2022/02/22	7.4	81.56	0	0.00	81.75	7.4	2,784	0.26%
2022/02/18	2.3	82.76	2	82.80	82.95	0.3	2,707	0.01%
2022/02/17	2	83.08	0	0.00	83.25	2	2,734	0.07%
2022/02/16	0.3	83.05	1	83.15	83.30	-0.7	2,732	-0.03%
2022/02/15	1.2	81.97	0	0.00	82.00	1.2	2,715	0.04%
2022/02/14	2.6	82.26	2.5	82.13	82.30	0.1	2,706	0.00%
2022/02/11	2.4	83.50	10	83.25	83.45	-7.6	2,687	-0.28%
2022/02/10	0.1	83.05	1	83.20	83.60	-0.9	2,711	-0.03%
2022/02/09	4.1	82.33	1	82.30	82.55	3.1	2,726	0.11%
2022/02/08	0.1	82.55	0	0.00	82.20	0.1	2,726	0.00%
2022/02/07	8.3	81.78	3	82.03	81.95	5.3	2,702	0.19%
2022/01/26	2.8	81.49	0	0.00	81.40	2.8	2,623	0.11%
2022/01/25	4.1	81.54	0	0.00	81.65	4.1	2,493	0.16%
2022/01/24	5.3	81.86	0	0.00	82.90	5.3	2,426	0.22%
2022/01/21	7	82.30	0	0.00	82.00	7	2,402	0.29%
2022/01/20	2	83.10	0	0.00	83.75	2	2,343	0.09%
2022/01/19	5.2	83.44	1	83.65	83.45	4.2	2,324	0.18%
2022/01/18	1.3	85.17	0	0.00	84.45	1.3	2,307	0.05%
2022/01/17	0.7	85.44	0	0.00	85.45	0.7	2,278	0.03%
2022/01/14	1.8	84.56	2	84.70	84.60	-0.2	2,237	-0.01%
2022/01/13	0.1	84.30	0	0.00	84.60	0.1	2,194	0.00%
2022/01/12	0	84.00	0	0.00	84.20	0	2,175	0.00%
2022/01/11	2.2	82.66	0	0.00	83.30	2.2	2,156	0.10%
2022/01/10	0.1	82.95	0	0.00	82.90	0.1	2,118	0.00%
2022/01/07	2	82.60	0	0.00	82.70	2	2,119	0.09%
2022/01/06	7.1	83.49	5	83.74	83.45	2.1	2,068	0.10%
2022/01/05	0.1	84.80	0	0.00	84.50	0.1	2,017	0.01%
2022/01/04	1	83.75	3	83.23	84.10	-2	1,796	-0.11%
2022/01/03	0	0.00	1	82.30	82.35	-1	1,767	-0.06%
2021/12/30	0.1	82.00	1	81.90	81.85	-0.9	1,754	-0.05%
2021/12/29	0	0.00	2.3	81.88	82.00	-2.3	1,793	-0.13%
2021/12/28	0	0.00	2	81.50	81.70	-2	1,835	-0.11%
2021/12/27	1	81.05	2	80.90	81.05	-1	1,867	-0.05%
2021/12/24	0	80.50	0	0.00	80.45	0	1,902	0.00%
2021/12/23	2	80.50	2.2	80.47	80.40	-0.2	1,900	-0.01%
2021/12/20	2	79.40	2	79.30	79.25	0	1,930	0.00%
2021/12/17	1.1	79.71	0	0.00	79.95	1.1	1,924	0.05%
2021/12/16	2.3	79.90	0	0.00	79.95	2.3	1,927	0.12%
2021/12/15	0.1	79.15	0	0.00	79.00	0.1	1,973	0.01%
2021/12/14	2.3	78.94	0	0.00	79.00	2.3	1,965	0.12%
2021/12/13	0.1	80.05	0	0.00	79.70	0.1	1,972	0.01%
2021/12/10	0.1	80.15	0	0.00	80.00	0.1	1,970	0.00%
2021/12/08	0	0.00	1	80.50	80.20	-1	1,958	-0.05%
2021/12/07	0.1	79.55	0	0.00	79.95	0.1	1,937	0.01%
2021/12/06	0.1	79.40	1	79.55	79.75	-0.9	1,943	-0.04%
2021/12/03	0	0.00	1	79.60	79.85	-1	1,943	-0.05%
2021/12/02	0	0.00	2	79.05	79.90	-2	1,944	-0.10%
2021/12/01	0	0.00	2	78.55	79.00	-2	1,967	-0.10%
2021/11/30	1.4	78.32	0	0.00	77.90	1.4	1,980	0.07%
2021/11/29	3.1	77.89	0.1	78.30	77.80	3	1,942	0.15%
2021/11/26	9.5	78.44	0	0.00	78.10	9.5	1,908	0.50%
2021/11/25	0.1	79.08	0	0.00	79.25	0.1	1,842	0.01%
2021/11/24	1.2	79.25	1	79.15	79.25	0.2	1,887	0.01%
2021/11/23	1	79.50	0	0.00	79.65	1	1,899	0.05%
2021/11/22	5	80.25	6	80.29	80.30	-1	1,908	-0.05%
2021/11/16	2.5	79.53	1	79.55	79.55	1.5	1,976	0.08%
2021/11/15	3	80.83	0	0.00	80.90	3	2,018	0.15%
2021/11/12	0	0.00	1	80.30	80.20	-1	2,038	-0.05%
2021/11/11	5	79.90	0	0.00	79.85	5	2,042	0.24%
2021/11/10	6	80.49	0	0.00	80.50	6	2,072	0.29%
2021/11/08	0	0.00	1	79.90	80.05	-1	2,056	-0.05%
2021/11/05	2	79.07	0	0.00	79.40	2	2,049	0.10%
2021/11/04	1.2	78.86	0	0.00	78.40	1.2	2,036	0.06%
2021/11/01	0	0.00	0.1	78.50	78.45	-0.1	2,053	-0.01%
2021/10/29	0.1	78.25	0	0.00	78.15	0.1	2,067	0.00%
2021/10/27	1	78.70	2	78.70	79.00	-1	2,090	-0.05%
2021/10/25	0.1	77.95	5	78.02	78.30	-4.9	2,072	-0.24%
2021/10/22	1	78.20	10	78.50	78.45	-9	2,110	-0.43%
2021/10/21	0.1	78.55	1	79.15	78.35	-0.9	2,132	-0.04%
2021/10/20	0.2	78.69	0	0.00	78.55	0.2	2,151	0.01%
2021/10/19	0	78.45	0	0.00	78.65	0	2,154	0.00%
2021/10/18	0.5	78.48	0	0.00	78.05	0.5	2,151	0.02%
2021/10/15	0	0.00	1	78.00	78.35	-1	2,155	-0.05%
2021/10/14	0.1	76.30	0	0.00	76.30	0.1	2,156	0.00%
2021/10/12	0.2	76.10	0	0.00	76.50	0.2	2,191	0.01%
2021/10/07	5.3	77.90	0	0.00	77.75	5.3	2,187	0.24%
2021/10/06	1	76.40	0	0.00	76.35	1	2,208	0.05%
2021/10/05	2.4	75.76	0	0.00	76.40	2.4	2,186	0.11%
2021/10/04	0.3	77.08	0	0.00	76.70	0.3	2,176	0.01%
2021/10/01	6.4	77.26	0	0.00	77.45	6.4	2,116	0.30%
2021/09/30	2	77.95	0	0.00	78.55	2	2,051	0.10%
2021/09/29	2.2	78.41	0	0.00	78.60	2.2	2,050	0.10%
2021/09/28	1	79.90	1	79.85	79.90	0	2,023	0.00%
2021/09/27	0	0.00	2	80.30	80.40	-2	2,021	-0.10%
2021/09/24	0	79.70	0	0.00	80.20	0	2,008	0.00%
2021/09/23	0	79.45	0	0.00	79.40	0	2,008	0.00%
2021/09/22	14.9	78.76	0	0.00	78.80	14.9	2,004	0.74%
2021/09/16	0.3	80.90	0	0.00	80.50	0.3	1,970	0.02%
2021/09/15	0.1	80.90	5	80.90	80.60	-4.9	1,944	-0.25%
2021/09/13	1.2	81.20	0	0.00	81.05	1.2	1,979	0.06%
2021/09/10	0	80.95	0	0.00	81.40	0	2,016	0.00%
2021/09/06	0	0.00	1.6	81.96	81.60	-1.6	2,001	-0.08%
2021/09/02	0.3	80.80	0	0.00	80.20	0.3	1,972	0.02%
2021/09/01	0.1	80.70	0	0.00	80.90	0.1	1,975	0.01%
2021/08/31	0	0.00	1	80.80	80.80	-1	1,979	-0.05%
2021/08/30	0	0.00	0.2	79.85	80.15	-0.2	1,985	-0.01%
2021/08/27	0	0.00	8	79.15	79.50	-8	1,940	-0.41%
2021/08/25	0	0.00	3	78.17	78.35	-3	1,900	-0.16%
2021/08/24	1	77.45	1	77.50	77.40	0	1,885	0.00%
2021/08/23	0.3	76.62	1	77.10	77.05	-0.7	1,890	-0.04%
2021/08/20	9.7	75.49	0	0.00	75.20	9.7	1,885	0.51%
2021/08/19	4.3	76.25	0	0.00	75.95	4.3	1,841	0.23%
2021/08/18	2.3	77.12	0	0.00	77.70	2.3	1,786	0.13%
2021/08/17	1.8	77.46	1	77.60	77.20	0.8	1,767	0.04%
2021/08/16	1.1	77.72	0	0.00	77.80	1.1	1,755	0.06%
2021/08/13	0	78.30	0	0.00	78.10	0	1,719	0.00%
2021/08/12	0.3	79.00	0	0.00	78.75	0.3	1,707	0.01%
2021/08/11	1.1	78.81	0	0.00	79.00	1.1	1,714	0.07%
2021/08/10	1.1	79.13	0	0.00	79.10	1.1	1,724	0.06%
2021/08/02	0.4	78.50	0	0.00	79.50	0.4	2,018	0.02%
2021/07/30	0	78.60	0	0.00	78.30	0	2,009	0.00%
2021/07/29	0.4	78.62	0	0.00	78.70	0.4	2,058	0.02%
2021/07/28	2.1	77.36	0	0.00	78.60	2.1	2,069	0.10%
2021/07/27	1.4	78.44	0	0.00	78.35	1.4	2,051	0.07%
2021/07/26	0.2	78.72	0	0.00	78.50	0.2	2,052	0.01%
2021/07/22	0.3	79.15	0	0.00	79.15	0.3	2,024	0.01%
2021/07/21	0	79.10	0	0.00	78.65	0	2,026	0.00%
2021/07/20	2.5	78.90	0	0.00	78.75	2.5	2,036	0.12%
2021/07/19	0.3	79.65	0	0.00	79.50	0.3	2,017	0.02%
2021/07/16	0	0.00	2.2	80.08	80.15	-2.2	2,008	-0.11%
2021/07/15	0	0.00	1	81.20	81.25	-1	1,984	-0.05%
2021/07/13	1.3	80.76	2	80.50	80.35	-0.7	1,966	-0.04%
2021/07/12	2.3	80.32	1	80.35	79.85	1.3	1,962	0.07%
2021/07/09	2.1	78.91	0	0.00	78.95	2.1	1,942	0.11%
2021/07/07	0.3	80.07	0	0.00	80.00	0.3	1,910	0.02%
2021/07/06	0	0.00	0.1	80.50	80.40	-0.1	1,916	0.00%
2021/07/05	0	0.00	1	80.35	80.30	-1	1,896	-0.05%
2021/07/02	0.4	79.75	0.4	79.65	79.50	0	1,895	0.00%
2021/07/01	2.1	79.54	0	0.00	79.60	2.1	1,899	0.11%
2021/06/30	0.1	79.80	1	80.00	79.90	-0.9	1,935	-0.05%
2021/06/29	0.1	79.26	1	79.35	79.30	-0.9	1,934	-0.05%
2021/06/28	0.1	78.85	0	0.00	79.20	0.1	1,946	0.01%
2021/06/24	0.3	78.75	0	0.00	78.65	0.3	1,927	0.02%
2021/06/23	0	77.75	0	0.00	78.80	0	1,951	0.00%
2021/06/22	0.3	78.00	0	0.00	77.35	0.3	1,944	0.01%
2021/06/21	1.2	77.90	0	0.00	77.50	1.2	1,953	0.06%
2021/06/18	2	79.45	0	0.00	79.20	2	1,916	0.10%
2021/06/17	4.1	79.30	0	0.00	79.60	4.1	1,924	0.21%
2021/06/15	0.2	80.15	0	0.00	79.80	0.2	1,958	0.01%
2021/06/11	0	0.00	5	79.55	79.40	-5	1,966	-0.25%
2021/06/09	0.4	77.93	0	0.00	77.75	0.4	1,951	0.02%
2021/06/03	1	79.20	5	79.30	79.10	-4	1,947	-0.21%
2021/06/02	0.4	79.15	0	0.00	78.85	0.4	1,980	0.02%
2021/06/01	0.1	79.15	0	0.00	79.10	0.1	2,010	0.01%
2021/05/28	0	0.00	1	78.05	78.05	-1	2,064	-0.05%
2021/05/26	0	77.60	0	0.00	77.55	0	2,152	0.00%
2021/05/25	0	0.00	30	77.08	77.50	-30	2,149	-1.40%
2021/05/24	1.3	75.68	0	0.00	76.05	1.3	2,163	0.06%
2021/05/21	0	76.45	20	76.35	76.05	-20	2,180	-0.92%
2021/05/20	0.2	75.44	10	75.10	75.20	-9.8	2,200	-0.45%
2021/05/19	0.2	76.20	0	0.00	75.40	0.2	2,214	0.01%
2021/05/18	0	73.50	0.3	73.50	75.95	-0.3	2,222	-0.01%
2021/05/17	1.4	72.68	1	72.00	72.55	0.4	2,252	0.02%
2021/05/14	3.2	74.08	0.3	74.30	74.10	2.9	2,192	0.13%
2021/05/13	6	73.33	0.1	73.15	73.10	5.9	2,178	0.27%
2021/05/12	5.7	75.12	0.1	74.05	75.80	5.6	2,113	0.26%
2021/05/11	4	77.41	1	77.20	77.10	3	2,041	0.15%
2021/05/10	0.5	79.71	0	0.00	79.45	0.5	2,010	0.02%
2021/05/05	1	78.30	3	78.05	78.05	-2	2,030	-0.10%
2021/05/04	2	78.00	0	0.00	78.80	2	2,065	0.10%
2021/05/03	0.6	80.18	0.5	79.80	79.35	0.1	2,067	0.00%
2021/04/29	1	80.80	0	0.00	80.75	1	2,071	0.05%
2021/04/28	0	0.00	1	80.60	80.55	-1	2,095	-0.05%
2021/04/27	0	80.95	0	0.00	80.90	0	2,119	0.00%
2021/04/26	2	80.73	0	0.00	81.00	2	2,139	0.09%
2021/04/23	1	79.60	0.1	79.40	79.80	0.9	2,141	0.04%
2021/04/22	1.3	79.27	0	0.00	79.05	1.3	2,169	0.06%
2021/04/21	0.7	79.54	0	0.00	79.30	0.7	2,187	0.03%
2021/04/20	0	80.70	0	0.00	80.15	0	2,204	0.00%
2021/04/19	0.2	80.00	0	0.00	80.00	0.2	2,226	0.01%
2021/04/15	1	79.30	1.1	79.79	80.00	-0.1	2,243	0.00%
2021/04/14	2.4	78.64	0	0.00	79.20	2.4	2,245	0.11%
2021/04/13	0	79.00	0.2	79.30	78.80	-0.1	2,261	-0.01%
2021/04/12	0.7	79.29	7	78.70	78.80	-6.3	2,273	-0.28%
2021/04/08	1.1	79.33	0.1	79.30	79.40	1.1	2,275	0.05%
2021/04/07	0.1	79.00	0	0.00	79.10	0.1	2,270	0.00%
2021/04/06	0.6	79.10	0.1	79.15	79.00	0.5	2,279	0.02%
2021/04/01	1	77.80	0	0.00	77.90	1	2,257	0.04%
2021/03/30	1	77.95	0.1	77.85	77.95	0.9	2,246	0.04%
2021/03/29	0.1	77.60	0.5	77.68	77.70	-0.4	2,233	-0.02%
2021/03/25	0.1	75.78	0	0.00	75.85	0.1	2,229	0.00%
2021/03/24	0.2	76.08	0	0.00	75.60	0.2	2,217	0.01%
2021/03/23	0	77.10	0	0.00	76.70	0	2,212	0.00%
2021/03/22	0.3	76.21	0	0.00	76.75	0.3	2,232	0.01%
2021/03/19	0.4	76.83	0	0.00	76.35	0.4	2,238	0.02%
2021/03/12	0.3	77.75	2.1	77.85	77.60	-1.7	2,233	-0.08%
2021/03/10	1	76.15	0	0.00	75.75	1	2,254	0.04%
2021/03/09	2	75.40	0	0.00	75.50	2	2,268	0.09%
2021/03/08	4.2	75.78	0	0.00	75.65	4.2	2,253	0.19%
2021/03/05	4.2	75.81	3	74.90	75.70	1.2	2,219	0.05%
2021/03/04	2.1	76.25	0	0.00	76.40	2.1	2,213	0.09%
2021/03/03	1	76.50	0	0.00	78.00	1	2,173	0.05%
2021/03/02	0.6	77.69	0	0.00	76.75	0.6	2,185	0.03%
2021/02/26	3.9	77.63	0	0.00	77.45	3.9	2,173	0.18%
2021/02/25	0	79.15	0	0.00	79.10	0	2,122	0.00%
2021/02/24	0.3	79.51	0	0.00	78.30	0.3	2,123	0.01%
2021/02/23	1	79.40	0	0.00	79.60	1	2,116	0.05%
2021/02/22	0	80.90	2	79.85	79.90	-2	2,111	-0.09%
2021/02/19	0.5	80.40	0	0.00	79.95	0.5	2,099	0.03%
2021/02/18	0	0.00	1	81.05	80.70	-1	2,103	-0.05%
2021/02/17	0.1	80.20	0.4	80.95	80.80	-0.3	2,113	-0.01%
2021/02/05	3.2	77.61	0	0.00	77.60	3.2	2,073	0.15%
2021/02/04	1	76.50	0	0.00	76.85	1	2,059	0.05%
2021/02/03	1.1	77.41	3	77.55	77.40	-1.9	2,062	-0.09%
2021/02/01	12.1	73.57	0	0.00	75.20	12.1	2,053	0.59%
2021/01/29	1	75.50	0	0.00	73.55	1	2,043	0.05%
2021/01/28	1.6	75.23	1	75.00	74.90	0.6	2,032	0.03%
2021/01/27	1.2	76.99	0	0.00	76.50	1.2	2,004	0.06%
2021/01/26	1.4	77.10	0	0.00	76.55	1.4	1,994	0.07%
2021/01/25	41.1	79.03	0	0.00	78.30	41.1	1,959	2.09%
2021/01/22	0.6	79.96	0	0.00	79.20	0.6	1,950	0.03%
2021/01/21	1.1	79.46	0	0.00	80.20	1.1	1,938	0.06%
2021/01/20	4	78.25	1	78.05	77.85	3	1,920	0.16%
2021/01/19	1.1	77.33	0	0.00	77.50	1.1	1,899	0.06%
2021/01/18	1	75.30	0.7	75.50	75.65	0.3	1,888	0.02%
2021/01/15	0	0.00	1	75.80	75.55	-1	1,866	-0.05%
2021/01/13	0	0.00	0.1	75.05	76.00	-0.1	1,825	0.00%
2021/01/12	0	0.00	1	74.15	74.45	-1	1,817	-0.06%
2021/01/11	0.3	74.15	0	0.00	74.35	0.3	1,809	0.01%
2021/01/08	0.1	73.90	0	0.00	74.10	0.1	1,797	0.01%
2021/01/07	1	71.55	0	0.00	72.40	1	1,792	0.06%
2021/01/06	0	0.00	4	70.85	70.80	-4	1,790	-0.22%
2021/01/05	1	70.00	0	0.00	70.25	1	1,773	0.06%
2020/12/29	1	67.50	0	0.00	67.40	1	1,825	0.05%
2020/12/23	2	66.25	0	0.00	66.40	2	1,817	0.11%
2020/12/22	20	66.40	0	0.00	66.20	20	1,825	1.10%
2020/12/17	6.2	66.56	0	0.00	66.55	6.2	1,806	0.34%
2020/12/10	1	66.45	1	66.45	66.65	0	1,739	0.00%
2020/12/08	2	66.75	0	0.00	67.30	2	1,699	0.12%
2020/12/07	1	66.55	0	0.00	66.45	1	1,678	0.06%
2020/12/04	0	0.00	1	65.15	65.70	-1	1,647	-0.06%
2020/12/01	1	63.95	0	0.00	64.15	1	1,611	0.06%
2020/11/27	3	64.35	0	0.00	64.45	3	1,575	0.19%
2020/11/19	0.3	64.30	0	0.00	64.20	0.3	1,458	0.02%
2020/11/18	0	0.00	1	64.20	64.50	-1	1,437	-0.07%
2020/11/17	1.1	64.07	1	64.55	63.70	0.1	1,428	0.01%
2020/11/16	2	63.63	1.2	63.88	64.50	0.8	1,428	0.05%
2020/11/12	0	0.00	0.1	62.30	62.35	-0.1	1,369	-0.01%
2020/11/11	0	0.00	2	62.08	62.15	-2	1,367	-0.15%
2020/11/09	0	0.00	10	61.60	61.75	-10	1,329	-0.75%
2020/11/06	1	60.90	0.5	61.00	61.00	0.5	1,312	0.04%
2020/11/05	0	0.00	7	60.50	60.75	-7	1,291	-0.54%
2020/11/03	0.3	59.90	0	0.00	59.85	0.3	1,264	0.02%
2020/11/02	1	58.60	0	0.00	59.00	1	1,255	0.08%
2020/10/28	0	0.00	0	60.15	59.95	0	1,190	0.00%
2020/10/27	0	0.00	0.1	60.35	60.30	-0.1	1,175	-0.01%
2020/10/26	2	60.68	0	0.00	60.65	2	1,164	0.17%
2020/10/21	5	60.50	0	0.00	60.40	5	1,199	0.42%
2020/10/19	5	60.60	0	0.00	60.60	5	1,204	0.42%
2020/10/16	0.2	60.10	0	0.00	60.10	0.2	1,191	0.02%
2020/10/14	0.5	60.75	0	0.00	60.75	0.5	1,174	0.04%
2020/10/12	0	0.00	2	61.10	61.10	-2	1,154	-0.17%
2020/10/06	1	59.50	0	0.00	59.55	1	1,120	0.09%
2020/09/28	2	57.65	1	58.05	58.30	1	1,084	0.09%
2020/09/25	3	57.42	0	0.00	57.45	3	1,085	0.28%
2020/09/24	1	57.60	0	0.00	57.45	1	1,073	0.09%
2020/09/18	0	0.00	1	59.95	60.00	-1	1,035	-0.10%
2020/09/17	1	60.00	1	60.25	60.00	0	1,032	0.00%
2020/09/16	0	0.00	1	60.80	60.70	-1	1,027	-0.10%
2020/09/09	0	0.00	2	58.05	58.60	-2	1,005	-0.20%
2020/09/08	1	58.50	0	0.00	58.90	1	1,006	0.10%
2020/09/07	1	58.50	0	0.00	58.50	1	1,018	0.10%
2020/09/04	2	58.53	1	58.40	58.50	1	1,020	0.10%
2020/09/03	1	59.05	0	0.00	59.05	1	1,014	0.10%
2020/08/27	1	59.85	0	0.00	59.70	1	1,078	0.09%
2020/08/26	1	59.40	0	0.00	59.70	1	1,071	0.09%
2020/08/20	5	57.61	1	59.05	57.80	4	1,077	0.37%
2020/08/19	0	0.00	1	59.60	59.60	-1	1,059	-0.09%
2020/08/13	5.3	59.70	0	0.00	59.75	5.3	1,076	0.49%
2020/08/10	0	0.00	1	59.90	60.35	-1	1,088	-0.09%
2020/08/06	1	60.20	1	60.20	60.25	0	1,097	0.00%
2020/08/03	1	58.45	0	0.00	58.40	1	1,126	0.09%
2020/07/30	1	59.20	1	59.65	59.50	0	1,158	0.00%
2020/07/28	1	59.85	1	60.85	59.10	0	1,180	0.00%
2020/07/27	0	0.00	4	58.55	58.95	-4	1,155	-0.35%
2020/07/24	1	56.50	0	0.00	56.20	1	1,130	0.09%
2020/07/22	2	56.48	0	0.00	56.45	2	1,112	0.18%
2020/07/21	1	56.20	0	0.00	56.30	1	1,119	0.09%
2020/07/20	0	0.00	3	55.50	55.50	-3	1,111	-0.27%
2020/07/17	0	0.00	2	55.65	55.40	-2	1,107	-0.18%
2020/07/16	1	54.90	0	0.00	54.95	1	1,118	0.09%
2020/07/15	1	55.25	0	0.00	55.40	1	1,109	0.09%
2020/07/13	0	0.00	1	54.70	54.80	-1	1,100	-0.09%
2020/07/09	1	54.50	0	0.00	54.40	1	1,079	0.09%
2020/07/07	1	53.90	0	0.00	53.90	1	1,070	0.09%
2020/07/06	0	0.00	6	53.50	53.75	-6	1,066	-0.56%
2020/07/03	1	52.75	2	52.70	52.80	-1	1,049	-0.10%
2020/07/02	1	52.10	1	52.05	52.20	0	1,059	0.00%
2020/06/24	2	51.50	0	0.00	51.40	2	1,091	0.18%
2020/06/23	1	51.20	0	0.00	51.20	1	1,108	0.09%
2020/06/10	2	51.65	0	0.00	51.65	2	1,166	0.17%
2020/06/09	0	0.00	1	51.20	51.20	-1	1,199	-0.08%
2020/06/03	0	0.00	1	49.40	49.71	-1	1,223	-0.08%
2020/05/28	1	48.30	0	0.00	48.00	1	1,226	0.08%
2020/05/27	0	0.00	1	48.21	48.28	-1	1,232	-0.08%
2020/05/22	2	47.57	0	0.00	47.56	2	1,243	0.16%
2020/05/21	0	0.00	1	48.36	48.37	-1	1,232	-0.08%
2020/05/18	1	47.43	0	0.00	47.50	1	1,231	0.08%
2020/05/15	2	47.80	0	0.00	47.91	2	1,225	0.16%
2020/05/12	2	48.24	0	0.00	48.10	2	1,216	0.16%
2020/05/11	3	48.81	0	0.00	48.72	3	1,200	0.25%
2020/05/06	2	47.79	0	0.00	47.74	2	1,170	0.17%
2020/05/04	1	47.60	0	0.00	47.70	1	1,141	0.09%
2020/04/29	2	47.90	0	0.00	47.90	2	1,113	0.18%
2020/04/28	1	47.15	0	0.00	47.23	1	1,133	0.09%
2020/04/21	3	46.58	0	0.00	46.25	3	1,127	0.27%
2020/04/20	1	47.54	0	0.00	47.54	1	1,112	0.09%
2020/04/17	0	0.00	1	47.96	47.63	-1	1,114	-0.09%
2020/04/13	1	45.41	0	0.00	45.16	1	1,111	0.09%
2020/04/07	1	44.69	2	44.80	44.82	-1	1,111	-0.09%
2020/04/06	1	43.50	0	0.00	43.95	1	1,109	0.09%
2020/03/31	1	43.70	0	0.00	43.54	1	1,079	0.09%
2020/03/30	3	42.61	0	0.00	43.36	3	1,068	0.28%
2020/03/26	0	0.00	2	43.98	44.21	-2	1,048	-0.19%
2020/03/25	1	44.21	0	0.00	43.80	1	1,033	0.10%
2020/03/23	2	41.18	0	0.00	40.80	2	1,017	0.20%
2020/03/20	2	42.07	0	0.00	42.00	2	1,015	0.20%
2020/03/13	2	43.50	0	0.00	45.88	2	974	0.21%
2020/03/12	2	47.65	0	0.00	47.00	2	938	0.21%
2020/03/10	1	49.20	0	0.00	49.24	1	899	0.11%
2020/03/09	3	49.49	0	0.00	49.55	3	879	0.34%
2020/03/05	1	51.50	0	0.00	51.45	1	846	0.12%
2020/02/24	1	51.65	0	0.00	51.70	1	818	0.12%
2020/02/13	0	0.00	0.1	53.15	53.10	-0.1	827	-0.01%
2020/02/03	1	50.45	0	0.00	50.90	1	856	0.12%
2020/01/30	1	52.55	0	0.00	52.00	1	827	0.12%
2020/01/03	0	0.00	1	54.10	54.05	-1	808	-0.12%
2019/12/27	0	0.00	2	54.03	54.10	-2	792	-0.25%
2019/12/25	0.1	53.65	0	0.00	53.75	0.1	791	0.01%
2019/12/19	0	0.00	1	54.15	54.00	-1	801	-0.12%
2019/12/18	2	54.25	0	0.00	54.30	2	800	0.25%
2019/11/25	1	51.40	0	0.00	51.35	1	773	0.13%
2019/11/22	1	51.30	0	0.00	51.35	1	767	0.13%
2019/11/21	1	51.30	0	0.00	51.55	1	767	0.13%
2019/11/20	1	51.80	0	0.00	51.75	1	748	0.13%
2019/11/13	1.1	51.90	0	0.00	51.90	1.1	683	0.15%
2019/11/08	2	52.48	0	0.00	52.45	2	653	0.31%
2019/10/31	1	51.20	0	0.00	51.15	1	602	0.17%
2019/10/30	1	50.75	0	0.00	51.00	1	590	0.17%
2019/10/22	0	0.00	1	49.70	50.05	-1	524	-0.19%
2019/10/21	0	0.00	2	49.65	49.66	-2	518	-0.39%
2019/10/17	0	0.00	1	49.66	49.67	-1	505	-0.20%
2019/10/16	1	49.75	0	0.00	49.75	1	487	0.21%
2019/10/15	0	0.00	1	49.46	49.46	-1	473	-0.21%
2019/09/17	0	0.00	2	47.49	47.52	-2	365	-0.55%
2019/09/09	0	0.00	2	47.31	47.25	-2	324	-0.62%
2019/09/03	1	46.39	0	0.00	46.11	1	283	0.35%
2019/08/27	1	45.35	0	0.00	45.36	1	239	0.42%
2019/08/26	2	45.24	0	0.00	45.35	2	235	0.85%
2019/08/19	2	45.85	0	0.00	45.85	2	226	0.88%
2019/08/05	1	45.63	0	0.00	45.74	1	223	0.45%
2019/07/05	1	46.65	0	0.00	46.72	1	162	0.61%
2019/07/03	2	46.48	0	0.00	46.48	2	159	1.25%
2019/04/15	0	0.00	1	46.68	46.70	-1	71	-1.39%
2019/04/12	0	0.00	1	46.35	46.41	-1	71	-1.39%
2018/12/18	1	41.68	0	0.00	41.72	1	71	1.41%
2018/12/14	1	41.80	0	0.00	42.00	1	69	1.43%