日盛-木柵券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
800
漲跌
▲14
漲幅
+1.78%
成交量
33,857張
產業
上市半導體類股
9602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-木柵券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50		0	0	0	0	0	0	121	121	0	160.1
元大MSCI金融		0	0	0	0	0	0	22	22	0	26.2
元大高股息	36.30%	640.7	0	640.7	61	62	1	28.5	28.5	28.4	39
富邦台50	-33.82%	-23.7	0	-23.7	0	0	1	70.1	70.3	70.1	93.8
富邦上証正2	-6.47%	-10.2	0	-10.2	4	4	0	39.2	39.2	0	36.7
元大滬深300正2	1.82%	22.4	7.6	14.8	-20	60	80	15.4	15.3	15.4	14.7
期元大S&P石油	-3.90%	-4	0	-4	-5	1	6	16.9	16.9	16.9	17.7
富邦NASDAQ		0	0	0	0	0	0	51.3	51.3	0	75.3
富邦恒生國企正2	1.62%	12.7	3.6	9.1	-6	85	91	8.6	8.6	8.6	7.1
富邦NASDAQ正2		0	0	0	0	0	0	66.4	66.4	0	108.9
期元大S&P原油反1	-11.38%	-203.6	0	-203.6	212	212	0	8.4	8.4	0	7.5
元大美債20年	-11.40%	-22.6	0	-22.6	6	6	0	33	33	0	29.2
元大美債20正2	-33.89%	-106.3	0	-106.3	25	25	0	12.5	12.5	0	8.3
國泰20年美債正2	33.79%	745.2	0	745.2	-177	0	177	12.5	0	12.5	8.3
富邦公司治理	-27.89%	-16.9	0	-16.9	-2	0	2	30.2	0	30.2	38.6
期元大S&P黃金正2	16.81%	24.3	0	24.3	5	5	0	28.9	28.9	0	33.8
復華富時不動產	1.60%	1.1	0	1.1	7	7	0	9.5	9.5	0	9.7
元大台灣高息低波	38.71%	249.8	-0.1	249.9	15	16	1	40.3	40.3	40.2	57
期街口布蘭特正2	-9.40%	-22.4	0	-22.4	-16	0	16	14.9	0	14.9	16.3
元大投資級公司債	-1.16%	-0.8	0	-0.8	2	2	0	35.4	35.4	0	35
國泰投資級公司債	-0.65%	-1.2	0	-1.2	-5	0	5	37.1	0	37.1	37.4
國泰5Y+新興債	0.83%	0.3	0	0.3	1	1	0	33.7	33.7	0	34
富邦全球投等債	-0.98%	-2	0	-2	-5	0	5	40	0	40	40.3
元大AAA至A公司債	-3.71%	-244.7	0	-244.7	185	185	0	35.7	35.7	0	34.3
國泰A級公司債	-2.56%	-4.9	0	-4.9	5	5	0	37.9	37.9	0	37
中信高評級公司債	-2.26%	-128.1	0.2	-128.3	141	156	15	36.4	36.4	36.4	35.5
中信優先金融債	2.04%	0.7	0	0.7	1	1	0	36.1	36.1	0	36.8
國泰永續高股息	1.92%	5.3	-0.1	5.4	1	16	15	17.4	17.4	17.4	22.8
國泰台灣5G+	-40.97%	-31.2	0	-31.2	-5	0	5	15.2	0	15.2	21.5
富邦越南	-5.87%	-4.7	0	-4.7	-7	0	7	11.4	0	11.4	12.1
中信綠能及電動車	19.64%	5.7	0	5.7	2	2	0	14.5	14.5	0	17.4
富邦特選高股息30	35.28%	202.1	0	202.1	48	49	1	11.7	11.7	11.7	15.9
新光臺灣半導體30	-30.21%	-7.6	0	-7.6	-2	0	2	12.6	0	12.6	16.4
中信臺灣智慧50	15.15%	4.5	0	4.5	2	2	0	15	15	0	17.3
凱基優選高股息30	61.39%	10.1	0	10.1	1	1	0	16.4	16.4	0	26.5
群益台ESG低碳50	32.49%	4.9	0	4.9	1	1	0	15	15	0	19.9
台泥	-8.67%	-3.1	0	-3.1	1	1	0	36.4	36.4	0	33.2
環泥	-32.13%	-8.5	0	-8.5	-1	0	1	26.3	0	26.3	34.8
味全	-6.20%	-12.5	0	-12.5	10	10	0	20.2	20.2	0	18.9
卜蜂	-14.23%	-24.1	0.2	-24.3	-1	1	2	84.7	84.6	84.8	109
統一	6.72%	9.7	0	9.7	2	2	0	72.2	72.2	0	77
福壽	-10.98%	-4.8	0	-4.8	2	2	0	21.6	21.6	0	19.3
台榮	2.33%	0.4	0	0.4	-1	0	1	17.2	0	17.2	16.8
聯華		0	0	0	0	0	0	58.3	58.3	0	67.3
聯華食		0	0	0	0	0	0	91	91	0	98.2
台塑		0	0	0	0	0	0	91	91	0	68.3
台聚	-33.55%	-90.9	-0.1	-90.8	8	10	2	27.1	27.1	27.1	15.8
華夏	33.86%	73.1	0	73.1	-8	0	8	27	0	27	17.9
亞聚	-37.08%	-88.7	0	-88.7	8	8	0	29.9	29.9	0	18.8
台達化	-29.93%	-12.9	0	-12.9	2	2	0	21.6	21.6	0	15.1
國喬	-33.75%	-6.8	0	-6.8	1	1	0	20	20	0	13.3
中石化	10.55%	2.1	0	2.1	2	2	0	9.9	9.9	0	10.9
東陽	-146.22%	-338.5	0	-338.5	-5	0	5	46.3	0	46.3	114
再生-KY	-12.32%	-2.6	0	-2.6	-3	0	3	7	0	7	7.8
遠東新		0	0	0	0	0	0	31.4	0	31.4	33.7
嘉裕	14.55%	3.9	0	3.9	-2	0	2	13.4	0	13.4	11.5
名軒	-55.63%	-189.7	1.5	-191.1	-7	3	10	34.1	33.7	34.2	61.5
首利	-89.31%	-14.2	0	-14.2	-2	0	2	8	0	8	15.1
聚陽		0	0	0	0	0	0	218.5	218.5	0	388
士電	249.69%	203.5	0	203.5	1	1	0	81.5	81.5	0	285
東元	18.60%	226	3.5	222.4	16	28	12	43.4	43.3	43.6	57.2
中興電	-30.58%	-2,622.6	15.1	-2,637.7	-32	56	88	97.5	97.3	97.6	180
亞力	134.28%	745.8	-0.6	746.4	7	14	6	39.7	39.7	39.6	133
力山	75.26%	21.9	0	21.9	1	1	0	29.1	29.1	0	51
華城	0.61%	14.9	14.9	0	0	31	31	78.6	78.4	78.9	817
大億		0	0	0	0	0	0	39.5	39.5	0	39.2
耿鼎	40.04%	10.6	0	10.6	1	1	0	26.4	26.4	0	36.9
鑽全	-0.82%	-1	0	-1	3	3	0	42.8	42.8	0	42.5
樂事綠能	11.39%	9.8	-0.1	9.9	2	3	1	28.8	28.9	28.8	33.8
高林股	6.53%	0.9	0	0.9	-1	0	1	14.6	0	14.6	13.6
車王電	-6.63%	-3.3	0	-3.3	1	1	0	50.5	50.5	0	47.2
和大	26.12%	56.4	0	56.4	-3	0	3	72	72.2	72	53.2
巨庭	21.45%	61.2	0	61.2	-9	0	9	31.7	0	31.7	24.9
中砂	-109.08%	-390.5	0	-390.5	-3	0	3	119.3	0	119.3	249.5
精剛	-9.06%	-19.7	0.2	-19.9	-6	1	7	31.1	30.9	31.1	34.4
聲寶	5.59%	1.5	0	1.5	1	1	0	27.8	27.8	0	29.3
華新	10.69%	53	0.7	52.3	-4	6	10	49.6	49.5	49.6	36.6
大亞	-84.49%	-802	0.6	-802.6	-28	7	35	27.1	27.1	27.1	55.8
中電	-0.82%	-0.4	-0.4	0	0	3	3	16.3	16.3	16.2	17.8
合機	-201.39%	-69	0	-69	-2	0	2	17.1	0	17.1	51.6
南僑		0	0	0	0	0	0	47.1	0	47.1	61
和益	23.77%	78.7	0	78.7	-13	0	13	25.5	0	25.5	19.4
長興	-0.63%	-0.4	0	-0.4	2	2	0	31.9	31.9	0	31.7
生達	14.11%	15.7	0	15.7	2	2	0	55.7	55.7	0	63.5
三晃		0	0	0	0	0	0	14.3	14.3	0	14.3
台肥		0	0	0	0	0	0	56.5	56.5	0	65.9
臺鹽	-1.64%	-1.1	0	-1.1	-2	0	2	33.6	0	33.6	34.2
寶齡富錦	-14.45%	-152.6	5	-157.6	2	6	4	176	175.5	176.8	96.7
中化生	-25.74%	-106.1	1.3	-107.5	3	5	2	82.5	82.3	83	46.5
和康生	-24.87%	-14	0	-14	1	1	0	56.5	56.5	0	42.5
光洋科	-16.15%	-11.9	0	-11.9	-2	0	2	36.9	0	36.9	42.8
美時	0.85%	408	79.2	328.8	30	175	145	274.8	274.5	275.1	285.5
台玻	16.01%	3.3	0	3.3	-1	0	1	20.3	0	20.3	17.1
和成	-0.13%	-0.1	0	-0.1	4	4	0	18.8	18.8	0	18.8
中鋼	-19.02%	-5.9	0	-5.9	1	1	0	30.8	30.8	0	24.9
東和鋼鐵		0	0	0	0	0	0	57.4	57.4	0	72.6
第一銅	-13.21%	-22.8	1.3	-24.1	-2	3	5	34.5	34.3	34.7	46.8
燁輝	-0.96%	-0.3	0	-0.3	2	2	0	15.6	15.6	0	15.5
千興	-116.10%	-638.5	0	-638.5	-99	1	100	5.5	5.5	5.5	12
大成鋼	-8.52%	-7.6	0	-7.7	1	2	1	44.9	44.9	44.9	37.2
新光鋼	24.53%	11.7	0	11.7	1	1	0	47.7	47.7	0	59.4
上銀	3.08%	15.5	0.5	15	-1	1	2	251.3	251	251.5	236.5
世德	52.70%	47.8	0	47.8	1	1	0	90.7	90.7	0	138.5
裕隆	1.07%	1.6	0	1.6	-2	0	2	74.6	0	74.6	73.8
中華	128.94%	82.8	0	82.8	0	1	0	64.2	64.2	64.4	147
三陽工業	-96.07%	-702.8	0.2	-703	-17	1	18	40.6	40.5	40.6	82
台船	-14.82%	-48.1	-1.4	-46.6	9	14	5	23.2	23.2	23	18.1
泰茂	-33.45%	-84.3	1	-85.3	-1	2	3	84	83.7	84.2	169.5
為升	-37.55%	-1,274.5	3.7	-1,278.2	16	18	2	188.6	188.4	190.3	108.5
光寶科	34.52%	254.3	0	254.3	10	10	0	73.7	73.7	0	99.1
麗正	-12.14%	-11.1	0	-11.1	2	4	2	22.9	22.9	22.9	17.3
聯電	-0.06%	-0.1	-0.1	0	0	3	3	52.6	52.6	52.5	51.6
台達電	10.70%	31.5	0	31.5	1	1	0	294.5	294.5	0	326
華通	-68.15%	-95.2	0	-95.2	-3	0	3	46.6	0	46.6	78.3
台揚	-27.60%	-11.8	0	-11.8	1	1	0	42.8	42.8	0	31
鴻海	53.33%	330.5	-0.3	330.8	5	6	1	103.3	103.3	103	169.5
中環	60.38%	201.6	0	201.6	42	42	0	8	8	0	12.8
仁寶	-39.06%	-50	0	-50	-5	0	5	25.6	0	25.6	35.6
國巨	-27.52%	-142	0	-142	-1	0	1	516	0	516	658
廣宇	-0.77%	-3	-3	0	0	10	10	39.2	39.3	39	35.2
華泰	16.46%	41	0.1	40.9	1	12	11	20.8	20.7	20.8	61.6
台積電	0.00%	0	0	0	0	1	1	530	530	530	800
精英	4.27%	11.4	3.6	7.8	1	12	11	22.3	22.1	22.4	29.9
旺宏	21.25%	335.9	0.2	335.8	-41	4	45	35.1	35.1	35.1	27
光罩	12.45%	117.3	4.2	113.1	-6	4	10	94.3	93.5	94.6	75.7
台亞	3.91%	7.8	0	7.8	-5	0	5	39.6	0	39.6	38.1
茂矽	20.89%	125.4	-0.3	125.7	-8	5	13	46.2	46.2	46.2	30.5
華邦電	1.47%	21.4	-4.2	25.6	-22	33	55	26.5	26.5	26.4	25.3
順德	15.93%	195	3.7	191.3	-7	2	9	136	134.5	136.3	109
佳世達	13.35%	47.8	0.4	47.4	6	11	5	32.5	32.5	32.6	40.4
鴻準	-10.82%	-24.1	0	-24.1	-4	0	4	55.7	0	55.7	61.7
敬鵬		0	0	0	0	0	0	32.6	32.6	0	41.1
英業達	42.13%	367.8	-0.4	368.2	18	27	9	32.3	32.3	32.3	52.8
華碩	69.74%	189	0	189	1	1	0	271	271	0	460
廷鑫	-63.81%	-80.4	0	-80.4	10	10	0	12.6	12.6	0	4.6
所羅門	218.68%	139.3	0	139.3	2	2	0	31.9	31.9	0	101.5
致茂	-42.94%	-77.5	0	-77.5	-1	0	1	180.5	0	180.5	258
倫飛	-7.72%	-25.2	0.7	-25.9	1	3	2	108.8	108.7	109	82.8
金像電	0.90%	5.2	5.2	0	0	6	6	95	94.5	95.4	192
菱生	-44.67%	-13.4	0	-13.4	-2	0	2	15	0	15	21.7
大同	-94.40%	-124.7	0	-124.7	-4	0	4	33	0	33	64.2
技嘉	100.36%	1,230	-0.4	1,230.4	7	9	2	136.2	136.2	136	312
微星	-0.35%	-1	-1	0	0	2	2	144.8	145	144.5	163
廣達	-197.19%	-1,240.1	0	-1,240.1	-7	0	7	89.8	0	89.8	267
威盛	-16.84%	-72	1.6	-73.6	-2	3	5	85.5	85.2	85.7	122.5
凌陽		0	0	0	0	0	0	25	25	0	28.7
毅嘉	7.05%	39.7	-1.4	41.1	6	21	15	26.8	26.9	26.8	33.7
輔信	46.31%	56.5	0	56.5	10	10	0	12.2	12.2	0	17.9
國碩	-3.22%	-0.7	0	-0.7	1	1	0	20.2	20.2	0	19.6
南亞科	-0.47%	-1.6	-0.3	-1.3	1	5	4	68.1	68.1	68.1	66.8
友達	-1.26%	-3.5	0.2	-3.7	5	15	10	18.6	18.6	18.6	17.9
仲琦	5.14%	1.4	0	1.4	1	1	0	28.2	28.2	0	29.7
建準	-103.00%	-375.9	-1	-374.9	-6	1	7	52.1	53	52	114.5
固緯	-30.95%	-113.1	-1.7	-111.5	-8	3	11	33.2	33.7	33.1	47.1
承啟	21.16%	6.8	0	6.8	1	1	0	31.9	31.9	0	38.7
三商電	-83.51%	-76.5	0	-76.5	-6	0	6	15.3	0	15.3	28
偉詮電	5.10%	8.3	1.1	7.2	1	3	2	54.3	54.1	54.6	61.3
新美齊	-80.91%	-40.1	0	-40.1	-3	0	3	16.5	0	16.5	29.9
兆勁	21.62%	18.4	0.2	18.2	-3	2	5	17	16.9	17	11
京元電子	0.62%	0.3	0.3	0	0	1	1	48.6	48.5	48.8	87.5
神腦	-11.17%	-3.9	0	-3.9	-1	0	1	35.4	0	35.4	39.3
凌群	-12.70%	-129.4	-0.7	-128.7	14	15	1	68	68	67.3	58.8
聯發科	39.52%	592	0	592	2	2	0	749	749	0	1,045
全新	-51.95%	-98.8	0	-98.8	-2	0	2	95.1	0	95.1	144.5
飛宏	2.70%	38.9	3.4	35.5	-3	20	23	62.7	62.6	62.8	51
良得電	-2.45%	-16.6	1	-17.6	-7	15	22	30.7	30.6	30.7	33.2
資通	-1.22%	-6	-6	0	0	10	10	49.3	49.6	49	58.4
可成		0	0	0	0	0	0	185.5	185.5	0	224
鉅祥	10.82%	18.6	2.1	16.5	1	3	2	57.3	56.9	57.9	73.4
強茂	12.54%	98.9	2.1	96.8	-6	5	11	71.7	71.4	71.8	55.7
連宇	-24.44%	-604.6	6.5	-611.1	17	38	21	65.1	65	65.3	29.1
希華	-15.90%	-169.9	0	-169.9	28	28	0	38.2	38.2	0	32.1
兆赫		0	0	0	0	0	0	20	20	0	20
一詮	184.14%	53.4	0	53.4	1	1	0	29	29	0	82.4
普安	3.44%	62.4	-12.3	74.7	-71	10	81	22.4	23.5	22.3	21.3
怡利電	-0.35%	-1.1	-1.1	0	0	4	4	78.2	78.3	78	56.2
宏達電	7.69%	179	18.2	160.8	-6	29	36	64.7	64.3	65	42
宏普	55.65%	67.8	0	67.8	5	5	0	24.4	24.4	0	37.9
興富發	-14.95%	-43.5	0	-43.5	-7	0	7	41.6	0	41.6	47.9
根基	-61.60%	-44.6	0	-44.6	-1	0	1	72.4	0	72.4	117
長榮	-8.06%	-599.4	-25.8	-573.5	-33	12	46	161.6	163.3	161.1	178
新興	1.30%	67.3	7.4	59.9	150	201	51	25.8	25.8	25.9	26.2
裕民	-1.11%	-8.3	-7	-1.3	-2	11	13	57.3	57.6	57	57.6
榮運	3.92%	5.5	-0.2	5.7	1	5	4	28.1	28.1	28.1	33.8
嘉里大榮	-12.73%	-4.9	0	-4.9	-1	0	1	38.1	0	38.1	43
陽明	-13.14%	-455.1	5.2	-460.3	36	53	17	65.4	65.3	65.6	52.5
華航	-10.34%	-20	0	-20	-10	0	10	19.4	0	19.4	21.4
台航	-12.23%	-4	0	-4	-1	0	1	32.3	0	32.3	36.3
長榮航	-26.47%	-112.5	0.4	-112.9	-11	5	16	26.6	26.5	26.6	36.9
台灣高鐵	0.83%	0.3	0	0.3	1	1	0	30.1	30.1	0	30.4
漢翔	2.69%	15.9	2.4	13.5	1	14	13	42.3	42.2	42.4	55.7
慧洋-KY	-8.61%	-85	0.3	-85.3	-14	1	15	65.8	65.5	65.8	71.9
正德	1.86%	13.2	-0.1	13.3	31	35	4	20.3	20.3	20.3	20.8
長榮航太	-5.64%	-58.5	-1.8	-56.7	-6	4	10	103.7	104	103.6	113
王品	17.38%	360	0	360	-7	0	7	295.9	0	295.9	244.5
雄獅	0.09%	1.5	1.5	0	0	11	11	148	148	148.1	150.5
六角	-28.53%	-48.5	0	-48.5	1	1	0	170	170	0	121.5
雲品	6.54%	17.2	1.8	15.4	-1	2	3	87.6	87.1	88	72.6
亞洲藏壽司	-34.85%	-53.5	0	-53.5	1	1	0	153.5	153.5	0	100
彰銀		0	0	0	0	0	0	17.4	0	17.4	18.5
臺企銀	23.71%	44.5	0.1	44.4	12	14	2	13.4	13.4	13.5	17.1
中再保	68.47%	120.5	0	120.5	10	10	0	17.6	17.6	0	29.7
三商壽	3.70%	1.3	-0.3	1.6	2	7	5	4.9	5	4.9	5.8
華南金	14.19%	6.3	0	6.3	2	2	0	22.4	22.4	0	25.6
富邦金	-18.28%	-52	0	-52	-4	1	5	56.9	56.9	56.9	69.9
國泰金	-13.65%	-17.3	0	-17.3	-1	1	3	42.3	42.3	42.3	50.9
開發金	-7.45%	-39.6	-2.2	-37.3	-30	12	42	12.6	12.8	12.6	13.9
玉山金	12.88%	19.3	0	19.3	6	6	0	25	25	0	28.2
元大金	41.96%	28.2	0	28.2	3	3	0	22.4	22.4	0	31.8
兆豐金	21.41%	49.1	0	49.1	6	7	1	32.8	32.8	32.8	41
台新金	0.00%	0	0	0	0	1	1	16.6	16.6	16.6	18.7
新光金	-4.40%	-3	0	-3	-8	0	8	8.5	0	8.5	8.8
中信金	65.90%	71.5	0	71.5	5	5	0	21.7	21.7	0	36
統一超	2.04%	11	0	11	2	2	0	269.5	269.5	0	275
豐達科	8.77%	25.1	-0.1	25.2	2	3	1	95.4	95.4	95.3	108
神基	-85.71%	-240	0	-240	-5	0	5	56	0	56	104
晶豪科	-5.16%	-26.1	0.3	-26.3	-3	3	6	84.3	84.2	84.3	93.1
大立光	6.51%	278.9	0	278.9	2	2	0	2,141	2,140.6	2,150	2,280
今皓	-16.90%	-77.1	0.3	-77.4	-14	5	19	24	24	24	29.6
晟銘電	-239.05%	-158.8	0	-158.8	-3	0	3	22.2	0	22.2	75.1
聯陽	-85.70%	-77.3	0	-77.3	0	0	1	90.2	90.2	90.2	167.5
全漢	-31.87%	-152	0	-152	-10	0	10	47.7	0	47.7	62.9
奇鋐	-158.14%	-1,591.5	-0.6	-1,590.9	-3	4	7	143.8	143.9	143.7	674
亞光		0	0	0	0	0	0	66.2	65.8	66.2	64.2
威強電		0	0	0	0	0	0	85.3	0	85.3	78.9
星通	32.35%	211.1	0.8	210.3	6	21	15	31.1	31	31.1	66.1
禾伸堂		0	0	0	0	0	0	100.5	100.5	0	97.7
盛達	-4.40%	-23	0.5	-23.6	10	11	1	47.6	47.6	48.1	45.2
增你強	-10.37%	-6.8	0	-6.8	-2	0	2	32.8	0	32.8	36.2
偉訓	46.56%	62.3	-0.4	62.7	2	3	1	44.6	44.7	44.4	76.1
聯詠	-14.78%	-195	4.3	-199.3	-1	2	3	439.8	438.5	440.7	640
智原	-21.87%	-707	2.3	-709.3	-9	7	16	202.1	201.9	202.2	281
欣興	20.88%	151	1	150	4	5	1	144.7	144.5	145.5	182
全台	24.37%	6.2	0	6.2	1	1	0	25.7	25.7	0	31.9
晶技	-21.57%	-114	0.3	-114.3	-5	1	6	88.1	87.8	88.1	111
科風		0	0	0	0	0	0	39	0	39	30.1
訊舟	-13.02%	-15.3	0	-15.3	7	7	0	16.8	16.8	0	14.6
益登		0	0	0	0	0	0	28.7	28.7	0	23.7
富華新	-0.58%	-2.8	-2.8	0	0	10	10	47.8	48	47.7	34.3
立德	-31.51%	-29.4	0	-29.4	-6	0	6	15.6	0	15.6	20.5
華晶科	-0.57%	-0.2	-0.2	0	0	1	1	35.4	35.5	35.3	39.3
建漢	-4.52%	-1	0	-1	1	1	0	23.3	23.3	0	22.2
僑威	77.67%	400.8	0	400.8	12	12	0	43	43	0	76.4
新零售	-34.03%	-14.7	0	-14.7	2	2	0	21.7	21.7	0	14.3
日電貿	-13.94%	-1,146.2	0	-1,146.2	-139	0	140	58.7	58.8	58.7	66.9
聯傑	-0.15%	-0.5	-0.5	0	0	10	10	33.5	33.5	33.5	31.2
穩懋	-17.93%	-429	1	-430	10	13	3	184.1	184	184.3	141
晶宏	-12.19%	-12.8	0	-12.8	1	1	0	105	105	0	92.2
全科	15.47%	6.3	0	6.3	-1	0	1	41.1	0	41.1	34.7
順達	23.52%	36.1	0	36.1	2	2	0	76.8	76.8	0	94.8
優群	-44.51%	-146	0	-146	-3	0	3	109.3	0	109.3	158
台嘉碩	-3.61%	-2.1	0	-2.1	2	2	0	29.1	29.1	0	28
三顧	-2.77%	-1.4	-1.4	0	0	1	1	48.7	49.4	48.1	42.7
緯創	-146.53%	-2,506.3	1.2	-2,507.5	-33	8	42	40.7	40.6	40.7	114.5
千如	26.91%	782.1	-0.3	782.3	-89	6	95	30.6	30.6	30.6	21.8
威剛	-36.42%	-266	0.4	-266.4	-8	1	9	81.2	80.8	81.2	114.5
欣銓	-0.76%	-2.2	-2.2	0	0	5	5	58.3	58.5	58	72.5
東碩	31.02%	63.9	0.4	63.5	-3	1	4	51.5	51.2	51.6	30.5
鈊象		0	0	0	0	0	0	550	550	0	997
杭特	-4.50%	-3.4	0	-3.4	-4	0	4	18.9	0	18.9	19.8
弘憶股	129.04%	82.7	0	82.7	3	3	0	21.4	21.4	0	48.9
建舜電	2.83%	2.6	0	2.6	-3	0	4	23	23.3	23	22.3
加百裕		0	0	0	0	0	0	34.5	34.5	0	24.5
雙鴻	133.14%	4,856	29.8	4,826.3	8	16	8	228	226.7	230.4	830
旭品	124.79%	562.8	0	562.8	31	31	0	14.5	14.5	0	32.7
泰碩	61.09%	28.1	0	28.1	1	1	0	46	46	0	74.1
律勝	40.63%	6.5	0	6.5	1	1	0	16	16	0	22.5
上詮	-382.97%	-1,022.9	0	-1,022.9	-10	0	10	26.7	0	26.7	129
新日興	-95.33%	-418.5	0	-418.5	-5	0	5	87.8	0	87.8	171.5
明泰	-8.09%	-29	0.4	-29.4	9	10	1	35.8	35.8	36.2	32.5
譁裕	12.76%	4.9	0	4.9	-2	0	2	19.2	0	19.2	16.8
台端	30.74%	4.8	0	4.8	1	1	0	15.5	15.5	0	20.2
聯一光	-16.07%	-120.8	-2.1	-118.7	12	16	4	47	47.1	46.6	37.2
創意	3.83%	289.8	50.5	239.3	0	7	6	1,079.6	1,075.7	1,084.1	1,315
展達	-39.69%	-352	6	-358	11	14	3	63.4	63	65	30.5
由田	-1.28%	-23.5	0.3	-23.7	19	20	1	92.1	92.1	92.3	90.8
安勤	12.00%	36.1	3	33	2	3	1	100.2	99.5	102.5	116
群創	7.85%	95.5	0.3	95.2	-78	5	83	14.7	14.6	14.7	13.5
力致	126.76%	90	0	90	1	1	0	71	71	0	161
森寶	-163.64%	-18	0	-18	-1	0	1	11	0	11	29
單井	0.18%	0	0	0	0	1	1	28.1	28.1	28.2	30.3
誠研	-46.58%	-4.4	0	-4.4	1	1	0	9.4	9.4	0	5
矽瑪	30.72%	22.8	0	22.8	-2	0	2	37	0	37	25.7
亞帝歐	13.81%	2.7	0	2.7	1	1	0	19.6	19.6	0	22.3
柏騰	1.10%	3	0.1	3	-5	5	10	27.7	27.7	27.7	27.1
鴻翊	-15.35%	-7.4	0	-7.4	2	2	0	24.1	24.1	0	20.4
聚積	23.85%	29.1	0	29.1	-1	0	1	122	0	122	92.9
台勝科	5.90%	9.5	0	9.5	1	1	0	161	161	0	170.5
堡達	-25.17%	-9.4	0	-9.4	-1	0	1	37.2	0	37.2	46.5
曜越	7.37%	2.8	0	2.8	1	1	0	38	38	0	40.8
敦泰	0.72%	12.6	-6.8	19.4	8	21	13	83	83.2	82.6	85.6
同致	17.61%	80.5	0.5	80	-2	1	3	152.4	152	152.5	112.5
博士旺	38.89%	10.5	0	10.5	1	1	0	27	27	0	37.5
禾瑞亞	-22.61%	-91.5	0	-91.5	6	6	0	67.4	67.4	0	52.2
神準	-46.98%	-4,905	-3.4	-4,901.6	30	31	1	336.8	336.9	333.5	173.5
大塚	-34.73%	-41.5	0	-41.5	-1	0	1	119.5	0	119.5	161
通嘉	-35.94%	-69	0	-69	-3	0	3	64	0	64	87
瑞鼎	-1.71%	-111	47.1	-158.1	-9	6	15	433.2	427.6	435.4	453
宏致	-26.95%	-8.3	0	-8.3	-1	0	1	30.8	0	30.8	39.1
鼎翰	5.53%	13.5	0	13.5	-1	0	1	244	0	244	230.5
光頡	24.86%	17.5	0	17.5	-1	0	1	70.4	0	70.4	52.9
西勝	1.68%	9.1	-0.2	9.3	-6	33	39	13.9	13.9	13.9	12.4
精聯	-8.29%	-2.7	0	-2.7	1	1	0	32	32	0	29.3
健策	84.99%	413.5	0	413.5	1	1	0	486.5	486.5	0	900
世芯-KY	-125.08%	-30,675	0	-30,675	-20	0	20	1,226.3	0	1,226.3	2,760
鑫科	-32.05%	-10.9	0	-10.9	-1	0	1	33.9	0	33.9	44.7
安瑞-KY	-1.70%	-0.4	-0.4	0	0	1	1	26.4	26.7	26.2	29
貿聯-KY	-15.99%	-43.5	0	-43.5	1	1	0	272	272	0	228.5
光耀	67.74%	15.8	0	15.8	1	1	0	23.3	23.3	0	39
TPK-KY	8.08%	5.5	0	5.5	2	2	0	34.1	34.1	0	36.8
德微	-4.93%	-15	0	-15	1	1	0	304.5	304.5	0	289.5
達能	19.81%	3.1	0	3.1	1	1	0	15.4	15.4	0	18.5
營邦	-43.76%	-178	-3	-175	-1	2	3	135.6	136.5	135	310
大聯大	28.27%	42.9	0.4	42.5	1	3	2	50.6	50.5	50.7	93
欣陸	-19.23%	-12	0	-12	-2	0	2	31.2	0	31.2	37.2
合勤控	7.15%	2.7	0	2.7	1	1	0	37.1	37.1	0	39.7
上緯投控	-1.45%	-1.5	-1.5	0	0	1	1	103.3	104	102.5	151
日月光投控	36.59%	40.4	0	40.4	1	1	0	110.6	110.6	0	151
富采	-5.72%	-9	0.2	-9.2	0	3	2	52.7	52.7	52.8	43.5
定穎投控	167.17%	536.6	0	536.6	12	14	1	22.9	22.9	23	64.2
健喬	3.85%	7.3	-0.6	7.9	-1	3	4	47.1	47.2	47	39.1
旭富	28.21%	173	0	173	-4	0	5	122.7	122	122.7	88.1
中天	-39.15%	-53.2	0	-53.2	2	2	0	68	68	0	41.4
聯合	80.29%	267.2	0	267.2	6	6	0	55.5	55.5	0	100
健亞	-12.23%	-6.7	0	-6.7	2	2	0	27.4	27.4	0	24.1
麗豐-KY	-22.44%	-50.5	0	-50.5	1	1	0	225	225	0	174.5
中裕	-0.84%	-0.8	-0.8	0	0	1	1	95.7	96.1	95.3	86.7
鐿鈦		0	0	0	0	0	0	129.5	129.5	0	120
承業醫	26.89%	192	0	192	-10	0	10	71.4	0	71.4	52.2
松瑞藥	10.34%	2	0	2	1	1	0	19.4	19.4	0	21.4
醣聯	22.79%	7.4	0	7.4	-1	0	1	32.3	0	32.3	24.9
瑞基	46.32%	28.4	0	28.4	-1	0	1	61.2	0	61.2	32.9
金洲	-3.91%	-3.2	0	-3.2	2	2	0	40.9	40.9	0	39.3
廣越	-2.65%	-6	0	-6	2	2	0	113	113	0	110
大詠城	1.44%	0.3	0	0.3	-1	0	1	20.8	0	20.8	20.5
晟田	4.98%	113.5	24.2	89.3	-17	47	64	35.6	35.3	35.8	30.6
智伸科		0	0	0	0	0	0	141.5	141.5	0	99.5
百德	26.68%	10.3	0	10.3	1	1	0	38.6	38.6	0	48.9
元翎	6.57%	1.6	0	1.6	-1	0	1	23.6	0	23.6	22.1
中美實	11.69%	10.3	0	10.3	-6	0	6	14.6	0	14.6	12.9
豪展	7.51%	5.7	0	5.7	-2	0	2	38.3	0	38.3	35.4
泰博	-0.26%	-0.5	-0.5	0	0	1	1	189.8	190	189.5	158
合一	-21.11%	-115	1	-116	1	2	1	272.3	272	273	156
皇將	-26.04%	-8.8	0	-8.8	1	1	0	33.8	33.8	0	25
台耀	-2.03%	-11.6	3.6	-15.2	-1	6	7	81.7	81.4	82	97.2
材料-KY	68.51%	5,522.5	67.5	5,455	15	21	6	383.8	381.3	392.6	745
大略-KY	-55.64%	-15.2	0	-15.2	3	3	0	9.1	9.1	0	4
事欣科	3.43%	1.1	0	1.1	-1	0	1	33.6	0	33.6	32.4
新盛力	-0.20%	-0.9	-0.9	0	0	10	10	47.1	47.2	47.1	31.3
太極	-14.87%	-9.6	0.3	-9.9	1	2	1	32.1	32	32.3	22.1
和碩	-41.76%	-58.8	0	-58.8	-2	0	2	70.4	0	70.4	99.8
康控-KY	100.00%	20	0	20	2	2	0	10	10	0	20
牧東	-45.64%	-133.6	2.3	-135.8	13	17	4	17.2	17.1	17.7	6.7
精拓科	15.13%	9.7	0	9.7	1	1	0	64.1	64.1	0	73.8
凌通		0	0	0	0	0	0	57.8	0	57.8	50.6
光鋐	24.34%	4.2	0	4.2	1	1	0	17.1	17.1	0	21.2
誠美材	-2.38%	-5.4	0	-5.4	-18	0	18	12.6	0	12.6	12.9
天鈺	-32.20%	-1,176	4.9	-1,180.9	-12	9	21	173.9	173.6	174.1	272.5
譜瑞-KY	26.92%	3,092	0	3,092	-11	0	11	1,044.1	0	1,044.1	763
十銓	27.31%	1,169.9	8.3	1,161.6	27	59	31	72.6	72.5	72.8	114
立積	-11.72%	-271	4.1	-275.1	-6	10	16	144.5	144.3	144.7	190.5
眾達-KY	-22.16%	-556.1	-7.6	-548.6	10	20	10	125.5	125.8	125	70.9
華星光	32.23%	132.2	-1.1	133.3	2	8	6	51.3	51.4	51.2	118
榮剛	-3.36%	-87.5	-0.1	-87.4	-35	15	50	52	52	52	54.5
建錩	9.57%	3.2	0.1	3.2	-1	1	2	17	17	17	13.8
訊連	-10.31%	-74.4	-1.3	-73.1	6	7	1	103.1	103.3	102	91.1
蒙恬	-7.47%	-2.2	0	-2.2	1	1	0	28.8	28.8	0	26.7
全訊	0.23%	4	4	0	0	9	9	192.1	191.9	192.3	166.5
立凱-KY	46.73%	61.4	0	61.4	-1	0	2	65.7	69	65.7	35
雷笛克光學	-55.87%	-12.8	0	-12.8	-1	0	1	23	0	23	35.9
乙盛-KY		0	0	0	0	0	0	65.5	0	65.5	56.8
虹堡	-12.99%	-145.9	0.5	-146.4	-4	9	13	86.4	86.3	86.4	123
信驊	0.76%	20	20	0	0	1	1	2,635	2,625	2,645	3,275
jpp-KY	0.94%	4.5	4.5	0	0	4	4	119.6	119	120.1	146
宜鼎	-1.73%	-10.8	6.3	-17.2	1	2	1	312.1	310.2	316.5	293
系統電	-22.87%	-1,450.1	0.1	-1,450.2	131	139	8	45.6	45.6	45.6	34.6
鈺創	-0.13%	-0.5	-0.2	-0.3	-1	7	8	47.7	47.7	47.7	48
佳總	-58.01%	-4.1	0	-4.1	-1	0	1	7.1	0	7.1	11.3
中光電	41.74%	28.3	0	28.3	1	1	0	67.8	67.8	0	96.1
中磊	17.24%	48.5	-0.6	49.1	2	3	1	93.8	93.9	93.3	118.5
慕康生醫		0	0	0	0	0	0	16.8	16.8	0	17
國眾	5.67%	11.7	0	11.7	6	6	0	34.4	34.4	0	36.4
台半	-10.95%	-34.2	-1.2	-33	1	3	2	104.1	104.3	103.8	71.3
均豪	94.03%	108.7	0	108.7	4	4	0	28.9	28.9	0	56.1
佶優	-7.19%	-10.9	0	-10.9	-7	0	7	21.6	0	21.6	23.2
富驊	-22.35%	-12.7	0	-12.7	-1	1	2	28.3	28.3	28.3	41
瀚宇博	41.04%	244.2	-0.5	244.7	14	16	2	37.2	37.2	37	54.7
德宏	-33.44%	-20.7	0	-20.7	4	4	0	15.5	15.5	0	10.3
中美晶	-25.57%	-39.5	0	-39.5	-1	0	1	154.5	0	154.5	194
三聯		0	0	0	0	0	0	53	53	0	101
凱崴	-24.66%	-10.8	0	-10.8	-4	0	4	11	0	11	13.7
力麒	-0.92%	-0.1	-0.1	0	0	1	1	9.8	9.9	9.8	12.9
豐謙	-33.73%	-25.4	0	-25.4	-3	0	3	25.1	0	25.1	33.5
遠雄港	-14.71%	-10	0	-10	1	1	0	68	68	0	58
四維航	-27.17%	-7.3	0	-7.3	1	1	0	27.1	27.1	0	19.7
致和證	64.89%	183	0	183	20	20	0	14.1	14.1	0	23.3
中租-KY		0	0	0	0	0	0	223.5	223.5	0	168
寶雅		0	0	0	0	0	0	580.2	580.2	0	504
群益證	-112.81%	-136.5	0	-136.5	-10	0	10	12.1	0	12.1	25.8
康和證	-41.48%	-23.8	0	-23.8	-5	0	5	11.5	0	11.5	16.2
福邦證	-52.83%	-5.6	0	-5.6	-1	0	1	10.6	0	10.6	16.2
寬魚國際	1.40%	0.6	0.6	0	0	1	1	46.5	46.2	46.8	47.5
創惟	0.00%	0	0	0	0	1	1	125.5	125.5	125.5	95.7
大宇資	-7.06%	-8.8	-0.3	-8.6	-1	1	2	62.3	62.5	62.3	70.8
邁達特	-39.83%	-16.5	0	-16.5	-1	0	1	41.6	0	41.6	58.1
建達	-38.64%	-72.2	0	-72.2	5	5	0	37.4	37.4	0	23
廣運	21.40%	57.9	0.4	57.5	1	9	8	30	30	30.1	87.5
信音	36.37%	16.7	0	16.7	2	2	0	23	23	0	31.4
普誠	32.02%	22.7	0	22.7	-2	0	2	35.5	0	35.5	24.1
金橋	28.40%	41	-0.1	41.1	-4	2	6	24.1	24.1	24.1	13.8
茂達	-32.80%	-515	0	-515	-10	0	10	157	0	157	208.5
亞翔	409.32%	395.4	0	395.4	2	2	0	48.3	48.3	0	246
友勁	1.42%	1.3	1.3	0	0	7	7	13.1	13	13.2	9.6
振曜	-9.84%	-41	3.5	-44.5	-2	2	4	104.2	103	104.8	127
耕興	-1.10%	-3	-3	0	0	1	1	272.5	274	271	241
頎邦	9.83%	74.8	0	74.8	11	11	0	69.2	69.2	0	76
驊宏資	-1.90%	-0.4	-0.4	0	0	1	1	21	21.2	20.8	30.4
嘉聯益	-18.01%	-13	0	-13	3	3	0	24	24	0	19.7
鈞寶	-0.18%	-0.4	-1.2	0.8	-1	6	7	28	28.2	28	27.1
松上	0.13%	0.3	-0.1	0.4	1	10	9	22.3	22.3	22.3	22.7
欣技	-31.10%	-37.1	0	-37.1	4	4	0	29.8	29.8	0	20.6
華電網	1.07%	0.5	-0.2	0.6	-1	1	2	21	21.1	20.9	20.3
合晶	5.77%	8.3	-0.4	8.7	-1	2	3	48	48.1	47.9	39.2
精成科	-79.53%	-80.9	-0.2	-80.7	-2	1	3	33.9	34	33.8	74.2
育富	28.23%	7.8	0	7.8	1	1	0	27.5	27.5	0	35.2
佳必琪	-178.64%	-460	0	-460	-5	0	5	51.5	0	51.5	143.5
海韻電	-29.46%	-38	0	-38	-2	0	2	64.5	0	64.5	83.5
詮欣	-6.15%	-9.7	0	-9.7	2	2	0	78.9	78.9	0	74
飛捷	19.01%	111.3	0	111.3	8	8	0	73.2	73.2	0	87.1
今國光	-0.42%	-0.6	-0.6	0	0	5	5	28.8	28.9	28.7	24.9
中探針	2.91%	1.3	0	1.3	1	1	0	44.8	44.8	0	46.1
岳豐	17.42%	5	0	5	-1	0	1	28.7	0	28.7	23.7
旺矽	205.19%	277	0	277	1	1	0	135	135	0	412
系微	40.63%	105.5	-2	107.5	1	2	1	129.8	130.5	128.5	238
華孚	-4.16%	-254.2	-3.3	-250.9	-23	52	75	81.4	81.5	81.4	92.3
驊訊	0.39%	0.6	0.6	0	-1	2	3	50.9	50.7	51	51
茂迪	23.09%	42.5	-0.3	42.7	-4	1	5	36.8	37	36.7	26.1
立端	21.56%	26.3	0	26.3	-1	0	1	122	0	122	95.7
矽格	39.93%	22.2	0	22.2	1	1	0	55.6	55.6	0	77.8
泰詠	-7.26%	-13.6	0	-13.6	5	5	0	37.5	37.5	0	34.8
台燿	156.82%	333.4	0	333.4	3	3	0	70.9	70.9	0	182
台表科	-18.72%	-225.2	0	-225.2	-12	0	12	100.2	0	100.2	119
胡連	-5.54%	-8	0	-8	-1	0	1	144.5	0	144.5	152.5
康舒	-0.65%	-3	0.1	-3.1	11	12	1	38.6	38.6	38.7	38.3
啟碁	-0.33%	-1	-1	0	0	3	3	100.2	100.3	100	153
聯嘉	-2.75%	-2.5	0	-2.5	-3	0	3	31	0	31	31.8
良維	13.17%	44.8	-0.4	45.2	4	5	1	68	68.1	67.7	79.4
晶焱	-9.99%	-49	-3.5	-45.5	2	4	2	122.7	123.2	121.5	100.5
樺漢	-22.58%	-59.5	0	-59.5	-1	0	1	263.5	0	263.5	323
矽力*-KY	0.37%	3.5	3.5	0	0	2	2	478.1	477.3	479	410
瑞祺電通	2.17%	7.5	0	7.5	-3	0	3	115	0	115	112.5
韋僑	-15.70%	-94	-2.8	-91.3	2	4	2	149.7	150.1	148.8	104.5
統新	-0.65%	-2.1	0	-2.1	-5	0	5	64.9	0	64.9	65.3
光聖	-206.39%	-116.2	0	-116.2	-1	0	1	56.3	0	56.3	172.5
元晶	22.62%	62	0.6	61.4	-5	2	7	39.1	38.9	39.2	26.9
藥華藥	22.21%	575	-2.9	577.9	-5	1	6	431.5	434	431.1	315.5
GIS-KY	24.82%	122	0	122	-6	0	6	81.9	0	81.9	61.6
益得	-13.21%	-64	-4.1	-59.9	8	14	6	34.6	34.8	34.1	27.3
威潤	-24.45%	-13.3	0	-13.3	-3	0	3	18.2	0	18.2	22.7
宇智	15.91%	21.6	0	21.6	-2	0	2	67.9	0	67.9	57.1
保瑞	4.02%	226	131.6	94.4	-1	6	7	803.3	791.5	813.4	719
安集	18.47%	327.4	11.4	316	-18	15	33	53.7	53.2	54	36.4
晶碩	18.02%	75.5	0	75.5	1	1	0	419	419	0	494.5
惠光	-18.66%	-7.4	0	-7.4	0	1	0	39.7	39.6	39.9	32.2
穎崴	-18.31%	-1,038.3	39.7	-1,078	-6	1	8	708.9	674.3	714	868
保勝光學	-49.09%	-207.4	0	-207.4	3	3	0	140.8	140.8	0	71.7
明達醫	-10.14%	-22.5	0	-22.5	-3	0	3	74	0	74	81.5
愛普*	-5.50%	-254.5	-1.3	-253.3	-7	7	14	330.4	330.5	330.3	366.5
晶心科	-25.88%	-133	0	-133	1	1	0	514	514	0	381
倉和	-73.32%	-1,766.2	0	-1,766.2	-25	0	25	96.4	0	96.4	167
高端疫苗	-8.72%	-20.9	-0.1	-20.8	3	4	1	59.9	59.9	59.8	53
長科*	-1.83%	-7.6	3.5	-11.1	2	9	7	45.9	45.6	46.2	40.1
北極星藥業-KY	30.81%	62.7	0	62.7	-2	0	2	101.8	0	101.8	70.4
宏觀	21.84%	38	0	38	-1	0	1	174	0	174	136
虹揚-KY	-18.67%	-2.9	0	-2.9	1	1	0	15.8	15.8	0	12.9
逸達	-15.21%	-50.8	0	-50.8	3	3	0	111.3	111.3	0	94.4
達邦蛋白	49.60%	9.4	0	9.4	1	1	0	19	19	0	28.4
台康生技	-34.93%	-170.3	0	-170.3	4	4	0	121.9	121.9	0	79.3
動力-KY	4.57%	26.6	0	26.6	11	11	0	52.9	52.9	0	55.3
帝寶	-104.19%	-398	0	-398	-4	0	4	95.5	0	95.5	195
朋億*	-96.23%	-102	0	-102	-1	0	1	106	0	106	208
M31	1.57%	401	-119.7	520.7	1	41	40	622.8	624.3	621.3	1,145
樂斯科	10.92%	3.4	0	3.4	1	1	0	31.6	31.6	0	35.1
緯穎	108.44%	17,080	0	17,080	14	14	0	1,125	1,125	0	2,345
安碁資訊	-0.85%	-1.5	0	-1.5	1	1	0	176	176	0	174.5
軒郁	-98.29%	-143.5	0	-143.5	-1	0	1	146	0	146	289.5
嘉基	5.04%	136	-6.5	142.5	-12	4	16	168.7	170	168.4	156.5
力智	-12.61%	-78.5	0	-78.5	2	2	0	311.3	311.3	0	272
昇佳電子	-6.39%	-47	0	-47	2	2	0	368	368	0	344.5
亨泰光	-31.92%	-86.5	0	-86.5	1	1	0	271	271	0	184.5
龍德造船	6.88%	74	-15.7	89.7	-4	3	8	134.4	138.2	132.9	115
威鋒電子	17.47%	81.5	0	81.5	-2	0	2	233.3	0	233.3	192.5
展碁國際	26.81%	13.7	0	13.7	1	1	0	51.1	51.1	0	64.8
AES-KY		0	0	0	0	0	0	710	710	0	630
華景電	2.11%	3	0	3	-1	0	1	142.5	0	142.5	139.5
來頡	-6.08%	-9.5	0	-9.5	0	1	0	156.2	156.5	154	147
宏碁資訊	-1.33%	-3	-3	0	0	1	1	225.5	227	224	264
長佳智能	-23.48%	-27	0	-27	1	1	0	115	115	0	88
進典	-35.38%	-59.8	0	-59.8	2	2	0	84.5	84.5	0	54.6
睿生光電	53.55%	81.4	0	81.4	-1	0	1	152	0	152	70.6
永道-KY	-15.25%	-27	0	-27	1	1	0	177	177	0	150
邑錡	-13.70%	-140.7	14.7	-155.4	-4	9	13	79	78	79.7	118.5
佑華	-16.17%	-12	-0.3	-11.6	2	3	1	24.6	24.7	24.4	18.9
昇陽半導體	3.42%	87.5	0.7	86.8	-8	32	40	64	64	64.1	53.2
南電	-21.37%	-176	0.7	-176.7	1	3	1	274.5	274.3	275	186
廣積	4.99%	4.3	0	4.3	-1	0	1	86.2	0	86.2	81.9
元太	2.90%	173.5	34.5	139	3	35	32	171.2	170.7	171.7	217
宏捷科	-52.26%	-142.1	0	-142.1	-3	0	3	90.6	0	90.6	138
翔名	-38.46%	-35	0	-35	-1	0	1	91	0	91	126
常珵	51.71%	281	0	281	12	12	0	45.3	45.3	0	68.7
錸寶	19.95%	24.4	0	24.4	-3	0	3	40.8	0	40.8	32.7
南茂	17.60%	13.6	0	13.6	2	2	0	38.8	38.8	0	45.6
博智	-16.93%	-21.5	0	-21.5	-1	0	1	127	0	127	148.5
天宇	-38.75%	-24.4	0	-24.4	1	1	0	63.1	63.1	0	38.7
加高	0.62%	0.2	0.2	0	0	1	1	32	31.9	32.1	35
無敵	32.12%	4.4	0	4.4	1	1	0	13.7	13.7	0	18.1
寶一	-7.66%	-9.2	0.3	-9.5	-2	1	3	39.8	39.6	39.9	44.7
巨有科技	-0.52%	-2.2	-2.2	0	0	2	2	207.1	207.6	206.5	229
新漢	19.74%	26.6	0.7	25.9	2	3	1	44.9	44.8	45.5	57.7
朋程	-7.42%	-14.5	0	-14.5	1	1	0	195.5	195.5	0	181
富鼎	20.67%	21.7	0	21.7	-1	0	1	105	0	105	83.3
宇瞻	32.56%	361.1	0	361.1	21	21	0	52.8	52.8	0	70
群聯	-76.39%	-1,559	0	-1,559	-4	0	5	408.2	407	408.2	720
日友	38.97%	64.5	0	64.5	-1	0	1	165.5	0	165.5	101
益張		0	0	0	0	0	0	58.5	58.5	0	73
千附	-9.69%	-52.8	-0.4	-52.3	9	12	3	45.4	45.4	45.3	39.6
盛弘	-8.83%	-15.5	0	-15.5	5	5	0	35.1	35.1	0	32
大國鋼	-2.93%	-1.1	0	-1.1	1	1	0	35.8	35.8	0	34.8
旭源	24.14%	4.2	0	4.2	-1	0	1	17.4	0	17.4	13.2
匯鑽科	14.61%	9.1	0	9.1	-1	0	1	62.3	0	62.3	53.2
大江	27.34%	222	0	222	-4	0	4	203	0	203	147.5
綠電	-10.17%	-4.9	0	-4.9	1	1	0	47.7	47.7	0	42.9
東哥遊艇	-26.86%	-137.5	0	-137.5	1	1	0	512	512	0	374.5
光隆	9.17%	10	0	10	2	2	0	54.5	54.5	0	59.5
大田	-31.25%	-83.9	0	-83.9	2	2	0	134.3	134.3	0	92.3
台汽電	-6.72%	-147.2	0	-147.2	-50	0	50	43.8	0	43.8	46.8
高力	75.91%	353	0	353	2	2	0	232.5	232.5	0	409
寶成	-16.77%	-5.2	0	-5.2	-1	0	1	31	0	31	36.2
統一實		0	0	0	0	0	0	19.5	19.5	0	15.1
美利達	36.86%	61	0	61	1	1	0	165.5	165.5	0	226.5
巨大	21.55%	37.5	0	37.5	1	1	0	174	174	0	211.5
成霖	-36.63%	-25	0	-25	-5	0	5	13.7	0	13.7	18.7
百和	9.71%	57	0	57	10	10	0	58.7	58.7	0	64.4
裕融	-8.68%	-31	-0.8	-30.3	1	2	1	178.5	178.8	178	148.5
茂順	3.20%	8.5	4.8	3.8	-1	1	2	132.7	129.5	134.3	130.5
潤泰新		0	0	0	0	0	0	35.5	35.5	0	41.8
世紀鋼	-45.18%	-1,064.5	8.8	-1,073.3	-10	13	23	102.4	102	102.7	210