富邦深100 (00639)-日盛-木柵券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
11.03
漲跌
▼0.05
漲幅
-0.45%
成交量
549張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/21	2	12.70	0	0.00	12.80	2	791	0.25%
2023/02/16	0.1	13.71	0	0.00	13.75	0.1	574	0.01%
2023/01/30	0.1	14.09	0	0.00	14.08	0.1	460	0.02%
2022/12/06	0	0.00	22	12.51	12.65	-22	443	-4.96%
2022/10/03	0	0.00	2	12.33	12.32	-2	444	-0.45%
2022/09/19	1	13.00	0	0.00	13.02	1	487	0.21%
2022/09/01	1	13.50	0	0.00	13.51	1	554	0.18%
2022/07/05	0	15.01	0	0.00	15.12	0	720	0.00%
2022/07/04	0.1	15.16	0	0.00	15.24	0.1	717	0.01%
2022/03/07	0	0.00	1	14.45	14.41	-1	665	-0.15%
2022/02/24	0	0.00	6	15.06	15.06	-6	648	-0.93%
2022/01/17	2	15.95	0	0.00	15.92	2	620	0.32%
2022/01/13	0	0.00	2	16.00	15.92	-2	599	-0.33%
2021/12/27	0	0.00	2	16.53	16.49	-2	585	-0.34%
2021/12/24	2	16.58	0	0.00	16.53	2	592	0.34%
2021/12/21	1	16.47	0	0.00	16.46	1	610	0.16%
2021/12/17	3	17.02	0	0.00	16.85	3	612	0.49%
2021/12/16	1	17.00	0	0.00	17.01	1	613	0.16%
2021/12/15	4	17.09	0	0.00	17.05	4	622	0.64%
2021/12/13	0	0.00	6	17.25	17.28	-6	629	-0.95%
2021/12/08	2	16.86	0	0.00	16.87	2	604	0.33%
2021/11/09	0	0.00	3	16.50	16.52	-3	837	-0.36%
2021/09/30	2	15.72	2	15.99	16.01	0	1,138	0.00%
2021/09/29	0	0.00	2	15.79	15.80	-2	1,165	-0.17%
2021/09/22	0	0.00	4	15.51	15.63	-4	1,214	-0.33%
2021/09/15	0	0.00	6	15.89	15.82	-6	1,227	-0.49%
2021/09/13	6	16.20	0	0.00	16.08	6	1,233	0.49%
2021/09/07	6	16.07	0	0.00	16.11	6	1,269	0.47%
2021/09/02	1	15.90	0	0.00	15.70	1	1,300	0.08%
2021/08/31	2	15.67	0	0.00	15.66	2	1,321	0.15%
2021/08/27	1	16.08	3	16.06	16.04	-2	1,376	-0.15%
2021/08/26	0	0.00	2	16.14	16.16	-2	1,370	-0.15%
2021/07/29	5	16.36	0	0.00	16.42	5	1,453	0.34%
2021/07/27	0	0.00	6	16.56	16.49	-6	1,383	-0.43%
2021/07/21	0	0.00	4	17.39	17.52	-4	1,376	-0.29%
2021/07/20	0	0.00	8	17.24	17.27	-8	1,390	-0.58%
2021/07/19	0	0.00	8	17.16	17.31	-8	1,408	-0.57%
2021/07/15	6	17.39	0	0.00	17.41	6	1,426	0.42%
2021/07/14	0	0.00	40	17.36	17.45	-40	1,449	-2.76%
2021/07/12	6	17.30	0	0.00	17.51	6	1,460	0.41%
2021/07/09	5	17.09	0	0.00	17.07	5	1,444	0.35%
2021/07/08	3	17.30	0	0.00	17.26	3	1,453	0.21%
2021/07/02	0	0.00	15	17.17	17.08	-15	1,438	-1.04%
2021/07/01	3	17.56	0	0.00	17.50	3	1,447	0.21%
2021/06/30	3	17.51	0	0.00	17.55	3	1,449	0.21%
2021/06/29	0	0.00	6	17.45	17.43	-6	1,451	-0.41%
2021/06/24	6	17.06	0	0.00	17.05	6	1,471	0.41%
2021/06/09	0	0.00	4	17.17	17.17	-4	1,614	-0.25%
2021/06/08	1	17.20	0	0.00	17.09	1	1,623	0.06%
2021/06/07	2	17.30	0	0.00	17.27	2	1,619	0.12%
2021/06/02	1	17.40	0	0.00	17.48	1	1,685	0.06%
2021/05/31	2	17.47	0	0.00	17.45	2	1,722	0.12%
2021/05/27	2	17.50	0	0.00	17.54	2	1,740	0.11%
2021/05/26	2	17.68	0	0.00	17.51	2	1,791	0.11%
2021/05/19	0	0.00	10	16.92	17.01	-10	1,918	-0.52%
2021/05/11	0	0.00	9	16.14	16.30	-9	1,969	-0.46%
2021/05/07	0	0.00	2	16.73	16.53	-2	1,980	-0.10%
2021/04/28	30	16.74	0	0.00	16.74	30	2,073	1.45%
2021/04/27	1	16.50	0	0.00	16.50	1	2,080	0.05%
2021/04/26	10	16.88	0	0.00	16.85	10	2,081	0.48%
2021/04/08	0	0.00	40	16.32	16.33	-40	2,215	-1.81%
2021/03/19	1	16.15	0	0.00	16.07	1	2,179	0.05%
2021/03/17	1	16.25	0	0.00	16.23	1	2,155	0.05%
2021/03/03	0	0.00	2	17.40	17.49	-2	1,976	-0.10%
2021/02/26	5	17.32	0	0.00	17.11	5	1,973	0.25%
2021/02/24	2	18.23	0	0.00	17.73	2	1,908	0.10%
2021/02/23	10	18.24	0	0.00	18.30	10	1,878	0.53%
2021/02/19	85	18.68	10	18.80	18.95	75	1,854	4.04%
2021/02/17	0	0.00	81	19.88	19.90	-81	1,809	-4.48%
2021/01/28	10	17.70	0	0.00	17.80	10	1,908	0.52%
2021/01/27	0	0.00	1	18.26	18.30	-1	1,912	-0.05%
2021/01/26	0	0.00	2	18.47	18.31	-2	1,920	-0.10%
2021/01/25	41	18.58	0	0.00	18.82	41	1,895	2.16%
2021/01/22	40	18.20	0	0.00	18.36	40	1,884	2.12%
2021/01/21	0	0.00	40	18.18	18.38	-40	1,882	-2.12%
2021/01/20	0	0.00	8	17.73	17.87	-8	1,865	-0.43%
2021/01/19	40	17.85	0	0.00	17.89	40	1,867	2.14%
2021/01/18	15	17.62	51	17.82	18.04	-36	1,884	-1.91%
2021/01/15	25	17.66	0	0.00	17.53	25	1,870	1.34%
2021/01/12	3	18.07	4	18.11	18.18	-1	1,852	-0.05%
2021/01/11	0	0.00	10	18.05	18.07	-10	1,839	-0.54%
2021/01/08	1	18.37	81	18.09	18.14	-80	1,826	-4.38%
2021/01/07	0	0.00	6	18.00	18.14	-6	1,831	-0.33%
2020/12/30	3	16.39	0	0.00	16.40	3	1,749	0.17%
2020/12/15	0	0.00	1	15.55	15.58	-1	1,747	-0.06%
2020/12/09	0	0.00	10	15.88	15.83	-10	1,754	-0.57%
2020/11/27	0	0.00	2	15.57	15.60	-2	1,852	-0.11%
2020/11/24	5	15.89	0	0.00	15.80	5	1,898	0.26%
2020/11/20	10	15.81	0	0.00	15.79	10	1,913	0.52%
2020/11/17	7	15.78	0	0.00	15.65	7	1,938	0.36%
2020/11/10	74	16.01	0	0.00	16.00	74	1,939	3.82%
2020/11/02	1	14.74	0	0.00	14.97	1	1,835	0.05%
2020/10/27	0	0.00	10	14.51	14.63	-10	1,933	-0.52%
2020/10/26	11	14.50	10	14.61	14.62	1	1,938	0.05%
2020/10/12	0	0.00	4	14.76	14.79	-4	2,109	-0.19%
2020/09/28	1	13.95	0	0.00	13.97	1	2,425	0.04%
2020/09/25	0	0.00	10	13.92	13.93	-10	2,467	-0.41%
2020/09/09	20	14.08	0	0.00	14.05	20	2,639	0.76%
2020/09/08	1	14.37	0	0.00	14.32	1	2,630	0.04%
2020/09/07	1	14.66	0	0.00	14.68	1	2,608	0.04%
2020/09/04	1	14.73	0	0.00	14.75	1	2,621	0.04%
2020/08/28	0	0.00	5	14.81	14.84	-5	2,613	-0.19%
2020/08/11	0	0.00	2	14.58	14.52	-2	2,648	-0.08%
2020/08/10	1	14.13	0	0.00	14.34	1	2,647	0.04%
2020/08/06	1	14.60	0	0.00	14.56	1	2,630	0.04%
2020/08/04	2	14.74	0	0.00	14.66	2	2,625	0.08%
2020/07/24	1	13.85	0	0.00	13.85	1	2,586	0.04%
2020/07/23	1	14.25	0	0.00	14.36	1	2,586	0.04%
2020/07/22	2	14.55	0	0.00	14.53	2	2,555	0.08%
2020/07/17	0	0.00	9	13.78	13.69	-9	2,481	-0.36%
2020/07/16	0	0.00	3	14.30	13.97	-3	2,441	-0.12%
2020/07/10	0	0.00	4	14.29	14.33	-4	2,315	-0.17%
2020/07/08	2	13.74	1	13.70	13.83	1	2,206	0.05%
2020/07/07	2	13.83	0	0.00	14.03	2	2,175	0.09%
2020/07/03	3	12.85	0	0.00	12.87	3	2,068	0.15%
2020/07/02	0	0.00	3	12.77	12.76	-3	2,043	-0.15%
2020/06/29	0	0.00	1	12.17	12.17	-1	1,986	-0.05%
2020/06/17	1	11.70	0	0.00	11.70	1	1,921	0.05%
2020/06/16	1	11.74	0	0.00	11.74	1	1,941	0.05%
2020/06/08	1	11.67	0	0.00	11.67	1	2,015	0.05%
2020/06/03	0	0.00	2	11.56	11.57	-2	2,020	-0.10%
2020/06/02	1	11.48	0	0.00	11.48	1	2,027	0.05%
2020/06/01	0	0.00	1	11.20	11.44	-1	2,063	-0.05%
2020/05/27	1	11.13	0	0.00	11.06	1	2,077	0.05%
2020/05/25	0	0.00	30	10.90	10.96	-30	2,156	-1.39%
2020/05/21	0	0.00	3	11.40	11.32	-3	2,299	-0.13%
2020/04/30	10	11.20	0	0.00	11.15	10	2,677	0.37%
2020/04/28	0	0.00	1	10.98	11.01	-1	2,800	-0.04%
2020/04/21	1	10.81	0	0.00	10.70	1	2,946	0.03%
2020/04/09	10	10.83	0	0.00	10.81	10	3,081	0.32%
2020/04/08	11	10.89	0	0.00	10.84	11	3,126	0.35%
2020/03/09	0	0.00	1	11.68	11.68	-1	3,042	-0.03%
2020/03/06	0	0.00	3	12.20	12.19	-3	3,013	-0.10%
2020/03/02	0	0.00	30	11.80	11.91	-30	2,916	-1.03%
2020/02/27	0	0.00	1	12.13	12.11	-1	2,895	-0.03%
2020/02/25	1	12.20	0	0.00	12.20	1	2,860	0.03%
2020/02/21	1	12.19	3	12.12	12.19	-2	2,715	-0.07%
2020/02/20	1	11.97	0	0.00	11.97	1	2,637	0.04%
2020/02/19	1	11.81	0	0.00	11.81	1	2,609	0.04%
2020/02/18	0	0.00	1	11.62	11.62	-1	2,586	-0.04%
2020/02/17	1	11.66	0	0.00	11.66	1	2,577	0.04%
2020/02/13	12	11.41	0	0.00	11.36	12	2,544	0.47%
2020/02/12	0	0.00	20	11.40	11.42	-20	2,553	-0.78%
2020/02/11	2	11.34	0	0.00	11.35	2	2,554	0.08%
2020/02/06	12	11.04	0	0.00	11.10	12	2,472	0.49%
2020/02/04	3	10.55	2	10.64	10.66	1	2,422	0.04%
2020/02/03	2	10.04	1	10.26	10.48	1	2,366	0.04%
2020/01/31	1	10.60	0	0.00	10.56	1	2,267	0.04%
2020/01/30	0	0.00	5	10.65	10.53	-5	2,257	-0.22%
2020/01/20	0	0.00	27	11.91	11.95	-27	2,191	-1.23%
2020/01/17	10	11.84	13	11.84	11.81	-3	2,165	-0.14%
2020/01/16	0	0.00	1	11.79	11.77	-1	2,152	-0.05%
2020/01/15	1	11.80	3	11.71	11.70	-2	2,149	-0.09%
2020/01/14	1	11.88	0	0.00	11.90	1	2,128	0.05%
2020/01/10	0	0.00	3	11.72	11.70	-3	2,076	-0.14%
2020/01/09	0	0.00	30	11.70	11.69	-30	2,066	-1.45%
2020/01/08	1	11.53	0	0.00	11.53	1	2,059	0.05%
2020/01/03	2	11.50	2	11.59	11.44	0	2,021	0.00%
2019/12/27	3	11.12	0	0.00	11.09	3	1,934	0.16%
2019/12/17	0	0.00	20	10.95	11.12	-20	1,890	-1.06%
2019/12/13	1	10.80	0	0.00	10.88	1	1,862	0.05%
2019/12/09	5	10.73	0	0.00	10.74	5	1,881	0.27%
2019/11/29	1	10.42	0	0.00	10.41	1	1,948	0.05%
2019/11/26	1	10.63	0	0.00	10.66	1	1,953	0.05%
2019/11/21	2	10.75	0	0.00	10.74	2	1,918	0.10%
2019/11/20	0	0.00	4	10.87	10.84	-4	1,912	-0.21%
2019/11/14	1	10.80	0	0.00	10.81	1	1,897	0.05%
2019/11/12	0	0.00	2	10.79	10.74	-2	1,908	-0.10%
2019/11/11	2	10.88	0	0.00	10.79	2	1,903	0.11%
2019/11/08	1	11.08	0	0.00	11.08	1	1,885	0.05%
2019/11/06	4	11.02	3	11.01	11.01	1	1,873	0.05%
2019/11/05	7	10.90	1	10.95	11.03	6	1,839	0.33%
2019/11/04	0	0.00	2	10.89	10.91	-2	1,843	-0.11%
2019/10/31	2	10.60	2	10.59	10.57	0	1,823	0.00%
2019/10/03	2	10.20	2	10.20	10.20	0	1,828	0.00%
2019/09/27	2	10.36	0	0.00	10.37	2	1,867	0.11%
2019/09/11	0	0.00	2	10.85	10.75	-2	1,969	-0.10%
2019/08/20	4	10.36	0	0.00	10.39	4	1,914	0.21%
2019/06/06	0	0.00	10	9.64	9.58	-10	3,231	-0.31%
2019/05/16	0	0.00	3	10.09	10.08	-3	4,385	-0.07%
2019/05/08	3	10.01	0	0.00	10.01	3	4,517	0.07%
2019/05/06	2	10.22	0	0.00	9.89	2	4,485	0.04%
2019/04/30	4	10.66	0	0.00	10.70	4	4,385	0.09%
2019/04/29	0	0.00	10	10.75	10.81	-10	4,369	-0.23%
2019/04/24	0	0.00	3	11.13	11.13	-3	4,319	-0.07%
2019/04/10	0	0.00	2	11.26	11.31	-2	4,133	-0.05%
2019/04/08	10	11.08	0	0.00	11.08	10	4,079	0.25%
2019/04/01	0	0.00	2	10.98	11.04	-2	4,024	-0.05%
2019/03/21	0	0.00	2	10.56	10.58	-2	3,862	-0.05%
2019/03/14	0	0.00	10	10.15	10.14	-10	3,736	-0.27%
2019/03/13	0	0.00	26	10.56	10.32	-26	3,742	-0.69%
2019/03/12	0	0.00	6	10.51	10.57	-6	3,737	-0.16%
2019/03/06	0	0.00	3	10.48	10.47	-3	3,389	-0.09%
2019/03/04	0	0.00	20	10.25	10.50	-20	3,342	-0.60%
2019/02/26	0	0.00	15	10.04	10.05	-15	3,203	-0.47%
2019/02/25	10	10.00	0	0.00	9.97	10	3,102	0.32%
2019/02/21	10	9.43	3	9.39	9.46	7	2,995	0.23%
2019/01/03	2	7.49	0	0.00	7.50	2	3,358	0.06%
2018/12/19	1	7.96	0	0.00	7.94	1	3,290	0.03%
2018/12/17	2	8.08	0	0.00	8.09	2	3,293	0.06%
2018/12/13	0	0.00	1	8.23	8.25	-1	3,329	-0.03%
2018/12/10	6	8.08	0	0.00	8.03	6	3,355	0.18%
2018/12/06	2	8.26	0	0.00	8.19	2	3,346	0.06%
2018/10/25	2	7.97	0	0.00	7.96	2	3,125	0.06%
2018/10/19	0	0.00	4	7.82	7.91	-4	3,019	-0.13%
2018/10/17	1	7.96	0	0.00	7.86	1	2,973	0.03%
2018/10/16	2	8.02	0	0.00	8.00	2	2,894	0.07%
2018/09/12	5	8.56	0	0.00	8.55	5	2,908	0.17%
2018/09/11	0	0.00	50	8.61	8.65	-50	2,929	-1.71%
2018/09/06	3	8.88	0	0.00	8.87	3	2,967	0.10%
2018/09/03	5	8.93	0	0.00	8.91	5	2,955	0.17%
2018/08/31	5	8.96	0	0.00	9.03	5	2,957	0.17%
2018/08/30	5	9.07	0	0.00	9.08	5	2,950	0.17%
2018/08/29	4	9.19	0	0.00	9.18	4	2,967	0.13%
2018/08/07	1	8.87	0	0.00	8.96	1	2,913	0.03%
2018/08/06	0	0.00	3	9.02	8.93	-3	2,897	-0.10%
2018/08/03	1	9.27	0	0.00	9.12	1	2,833	0.04%
2018/08/02	0	0.00	30	9.19	9.21	-30	2,809	-1.07%
2018/07/18	20	9.83	0	0.00	9.84	20	2,832	0.71%
2018/07/13	20	9.98	0	0.00	9.99	20	2,842	0.70%
2018/07/11	10	9.62	0	0.00	9.68	10	2,908	0.34%
2018/07/06	1	9.51	0	0.00	9.69	1	2,952	0.03%
2018/06/26	1	10.12	0	0.00	10.19	1	2,981	0.03%
2018/06/19	0	0.00	5	10.60	10.58	-5	3,247	-0.15%
2018/05/30	0	0.00	2	10.98	11.05	-2	3,510	-0.06%
2018/05/28	0	0.00	8	11.18	11.31	-8	3,536	-0.23%
2018/05/24	2	11.35	0	0.00	11.33	2	3,575	0.06%
2018/05/17	0	0.00	15	11.47	11.47	-15	3,787	-0.40%
2018/05/15	15	11.54	0	0.00	11.50	15	3,976	0.38%
2018/05/14	4	11.50	0	0.00	11.51	4	4,102	0.10%
2018/05/09	1	11.40	0	0.00	11.43	1	4,194	0.02%
2018/05/08	0	0.00	10	11.41	11.40	-10	4,221	-0.24%
2018/05/02	4	11.02	0	0.00	11.02	4	4,411	0.09%
2018/04/30	3	11.08	0	0.00	11.11	3	4,488	0.07%
2018/04/26	0	0.00	18	11.21	11.11	-18	4,490	-0.40%
2018/04/25	20	11.34	0	0.00	11.37	20	4,500	0.44%
2018/04/19	0	0.00	20	11.29	11.31	-20	4,649	-0.43%
2018/04/18	0	0.00	1	11.30	11.08	-1	4,657	-0.02%
2018/04/16	0	0.00	6	11.40	11.32	-6	4,625	-0.13%
2018/04/13	0	0.00	3	11.52	11.46	-3	4,606	-0.07%
2018/04/12	6	11.51	0	0.00	11.48	6	4,632	0.13%
2018/04/09	0	0.00	15	11.36	11.36	-15	4,620	-0.32%
2018/04/02	25	11.55	0	0.00	11.54	25	4,567	0.55%
2018/03/31	1	11.53	0	0.00	11.56	1	4,533	0.02%
2018/03/30	53	11.49	5	11.49	11.56	48	4,536	1.06%
2018/03/29	2	11.34	2	11.21	11.37	0	4,520	0.00%
2018/03/28	10	11.28	2	11.30	11.29	8	4,523	0.18%
2018/03/27	0	0.00	15	11.48	11.53	-15	4,526	-0.33%
2018/03/26	1	11.17	0	0.00	11.12	1	4,619	0.02%
2018/03/23	40	11.20	0	0.00	11.15	40	4,539	0.88%
2018/03/22	7	11.78	0	0.00	11.70	7	4,455	0.16%
2018/03/21	0	0.00	18	11.93	11.97	-18	4,411	-0.41%
2018/03/20	43	11.86	0	0.00	11.81	43	4,394	0.98%
2018/03/15	1	12.00	0	0.00	11.99	1	4,381	0.02%
2018/01/31	0	0.00	5	12.15	12.18	-5	4,694	-0.11%
2018/01/30	1	12.18	0	0.00	12.20	1	4,686	0.02%
2018/01/29	0	0.00	2	12.50	12.36	-2	4,610	-0.04%
2018/01/25	1	12.50	1	12.54	12.52	0	4,527	0.00%
2018/01/17	1	12.21	0	0.00	12.23	1	4,513	0.02%
2018/01/16	0	0.00	30	12.29	12.35	-30	4,463	-0.67%
2018/01/09	30	11.98	35	11.97	12.01	-5	4,367	-0.11%
2018/01/02	0	0.00	35	11.64	11.72	-35	4,314	-0.81%