聯成 (1313)-日盛-木柵券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.20
漲跌
▲0.15
漲幅
+1.15%
成交量
1,456張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	14.45	14.40	-2	1,692	-0.12%
2023/03/28	0	0.00	43	14.34	14.35	-43	1,764	-2.44%
2023/03/22	1	14.55	0	0.00	14.55	1	1,887	0.05%
2023/03/21	1	14.65	1	14.65	14.55	0	1,883	0.00%
2023/03/20	0	0.00	10	14.65	14.65	-10	1,887	-0.53%
2023/03/15	1	14.80	1	14.85	14.75	0	1,897	0.00%
2023/03/10	0	0.00	226	15.00	15.00	-226	1,932	-11.70%	大賣/鉅額交易
2023/03/06	1	15.25	0	0.00	15.30	1	2,056	0.05%
2023/03/03	1	15.15	0	0.00	15.20	1	2,077	0.05%
2023/02/23	1	15.65	0	0.00	15.60	1	2,042	0.05%
2023/02/20	0	0.00	3	15.45	15.65	-3	2,032	-0.15%
2023/02/15	0	0.00	1	15.35	15.15	-1	2,091	-0.05%
2023/02/13	1	14.80	20	14.85	14.80	-19	2,092	-0.91%
2023/02/10	5	14.80	40	14.83	14.80	-35	2,083	-1.68%
2023/02/08	0	0.00	63	15.05	15.15	-63	2,040	-3.09%
2023/02/07	3	15.40	0	0.00	15.30	3	1,997	0.15%
2023/02/06	4	15.66	0	0.00	15.75	4	1,954	0.20%
2023/02/02	6	15.21	0	0.00	15.20	6	1,851	0.32%
2023/02/01	11	14.99	0	0.00	15.05	11	1,814	0.61%
2023/01/31	7	14.78	0	0.00	14.80	7	1,739	0.40%
2023/01/30	60	14.80	2	14.55	14.55	58	1,715	3.38%
2023/01/17	16	14.32	4	14.28	14.40	12	1,651	0.73%
2023/01/16	38	14.01	2	14.05	14.00	36	1,607	2.24%
2023/01/13	1	14.15	5	14.25	14.20	-4	1,598	-0.25%
2023/01/12	7	14.14	4	14.00	14.20	3	1,588	0.19%
2023/01/10	1	13.75	0	0.00	13.75	1	1,553	0.06%
2023/01/03	5	13.40	0	0.00	13.55	5	1,644	0.30%
2022/12/27	1	13.80	1	14.15	13.85	0	1,636	0.00%
2022/12/26	224	13.93	1	14.15	14.10	223	1,625	13.72%	大買/鉅額交易
2022/12/16	3	13.98	1	13.90	13.90	2	1,610	0.12%
2022/12/01	8	14.07	30	13.95	14.00	-22	1,383	-1.59%
2022/11/30	31	13.79	5	13.85	14.05	26	1,319	1.97%
2022/11/17	0	0.00	1	12.80	12.80	-1	1,168	-0.09%
2022/11/16	1	12.70	0	0.00	12.60	1	1,165	0.09%
2022/11/11	2	12.40	0	0.00	12.40	2	1,073	0.19%
2022/10/25	0	0.00	1	12.15	12.25	-1	1,452	-0.07%
2022/10/24	1	12.30	0	0.00	12.15	1	1,452	0.07%
2022/10/17	0	0.00	1	12.00	12.20	-1	1,378	-0.07%
2022/10/14	1	12.60	0	0.00	12.60	1	1,362	0.07%
2022/10/12	0	0.00	1	12.00	12.15	-1	1,312	-0.08%
2022/09/01	1	13.75	0	0.00	13.75	1	1,520	0.07%
2022/08/29	1	13.65	0	0.00	13.65	1	1,537	0.07%
2022/08/15	7	13.40	0	0.00	13.55	7	1,533	0.46%
2022/08/09	2	12.95	7	13.24	13.20	-5	1,543	-0.32%
2022/08/08	0	0.00	2	12.90	12.90	-2	1,535	-0.13%
2022/08/05	5	13.36	0	0.00	13.40	5	1,539	0.32%
2022/08/04	7	13.53	0	0.00	13.55	7	1,516	0.46%
2022/08/01	1	15.45	1	15.45	15.45	0	1,476	0.00%
2022/07/25	0	0.00	2	15.08	15.15	-2	1,602	-0.12%
2022/06/28	1	16.55	0	0.00	16.50	1	1,890	0.05%
2022/06/16	0	0.00	10	16.95	16.50	-10	2,286	-0.44%
2022/06/14	10	16.60	0	0.00	16.60	10	2,366	0.42%
2022/06/10	0	0.00	7	17.44	17.40	-7	2,436	-0.29%
2022/06/09	11	17.61	0	0.00	17.60	11	2,465	0.45%
2022/06/06	0	0.00	10	17.25	17.25	-10	3,056	-0.33%
2022/06/01	0	0.00	1	17.20	17.25	-1	3,146	-0.03%
2022/05/30	0	0.00	0	17.10	17.10	0	3,190	0.00%
2022/05/20	7	16.99	0	0.00	16.95	7	3,384	0.21%
2022/05/09	1	16.50	0	0.00	16.45	1	3,449	0.03%
2022/04/21	0	0.00	9	17.45	17.45	-9	3,659	-0.25%
2022/04/18	0	0.00	1	16.85	16.95	-1	3,694	-0.03%
2022/04/15	0	0.00	3	17.28	17.25	-3	3,692	-0.08%
2022/04/12	2	17.50	0	0.00	17.25	2	3,777	0.05%
2022/04/11	2	18.10	0	0.00	17.85	2	3,725	0.05%
2022/04/08	3	17.80	0	0.00	17.80	3	3,678	0.08%
2022/03/30	0	0.00	1	18.45	18.45	-1	3,790	-0.03%
2022/03/25	0	0.00	1	18.80	18.80	-1	3,806	-0.03%
2022/03/24	40	18.90	0	0.00	18.90	40	3,792	1.05%
2022/03/23	1	20.00	1	19.85	20.00	0	3,729	0.00%
2022/03/22	16	19.60	10	19.75	19.80	6	3,646	0.16%
2022/03/17	0	0.00	3	19.10	19.10	-3	3,547	-0.08%
2022/03/16	3	18.70	0	0.00	18.85	3	3,526	0.09%
2022/03/15	3	18.90	0	0.00	18.90	3	3,516	0.09%
2022/03/10	1	19.00	30	18.95	19.10	-29	3,492	-0.83%
2022/03/09	3	18.70	13	18.84	18.90	-10	3,383	-0.30%
2022/03/07	10	21.40	0	0.00	21.25	10	2,991	0.33%
2022/03/04	10	22.00	0	0.00	21.70	10	3,020	0.33%
2022/03/03	31	22.30	0	0.00	22.10	31	3,064	1.01%
2022/03/01	1	21.60	1	21.50	21.60	0	3,071	0.00%
2022/02/24	3	21.35	8	21.27	20.90	-5	3,121	-0.16%
2022/02/23	5	21.55	0	0.00	21.50	5	3,143	0.16%
2022/02/14	1	21.50	0	0.00	21.45	1	3,385	0.03%
2022/02/11	1	21.75	0	0.00	21.75	1	3,429	0.03%
2022/02/10	0	0.00	10	22.30	22.35	-10	3,443	-0.29%
2022/02/08	0	0.00	1	21.45	21.85	-1	3,410	-0.03%
2022/02/07	1	21.35	0	0.00	21.60	1	3,456	0.03%
2022/01/26	1	20.50	8	20.50	20.50	-7	3,612	-0.19%
2022/01/25	1	20.35	3	20.02	20.00	-2	3,605	-0.06%
2022/01/24	1	20.60	1	20.70	20.65	0	3,540	0.00%
2022/01/19	1	21.55	0	0.00	21.35	1	3,581	0.03%
2022/01/14	0	0.00	80	21.30	21.15	-80	3,668	-2.18%
2022/01/13	1	21.60	20	21.50	21.55	-19	3,704	-0.51%
2022/01/12	0	0.00	10	21.30	21.30	-10	3,714	-0.27%
2022/01/11	0	0.00	24	21.20	21.15	-24	3,773	-0.64%
2022/01/10	0	0.00	43	21.21	21.15	-43	3,890	-1.11%
2022/01/07	9	21.46	27	21.69	21.25	-18	3,904	-0.46%
2022/01/03	10	21.20	0	0.00	21.30	10	4,320	0.23%
2021/12/30	7	21.59	6	21.75	21.60	1	4,418	0.02%
2021/12/16	1	20.90	0	0.00	20.90	1	6,912	0.01%
2021/12/15	0	0.00	5	20.90	20.85	-5	6,977	-0.07%
2021/12/14	0	0.00	10	21.00	20.90	-10	7,108	-0.14%
2021/12/13	1	21.05	0	0.00	21.05	1	7,345	0.01%
2021/12/09	0	0.00	1	21.60	21.40	-1	7,482	-0.01%
2021/12/08	60	21.58	0	0.00	21.55	60	7,520	0.80%
2021/12/06	1	21.00	20	21.01	21.05	-19	7,648	-0.25%
2021/12/02	0	0.00	3	21.10	21.00	-3	7,722	-0.04%
2021/12/01	0	0.00	20	21.21	21.25	-20	7,724	-0.26%
2021/11/30	11	21.35	0	0.00	21.20	11	7,789	0.14%
2021/11/26	17	22.06	0	0.00	22.10	17	7,719	0.22%
2021/11/25	15	22.53	9	22.56	22.50	6	7,711	0.08%
2021/11/24	10	22.25	6	22.20	22.30	4	7,693	0.05%
2021/11/23	6	21.95	6	22.10	21.95	0	7,674	0.00%
2021/11/22	5	22.05	0	0.00	21.95	5	7,729	0.06%
2021/11/19	0	0.00	4	22.15	22.15	-4	7,756	-0.05%
2021/11/18	0	0.00	20	22.05	22.35	-20	7,818	-0.26%
2021/11/17	9	22.04	0	0.00	22.10	9	7,823	0.12%
2021/11/16	6	22.15	0	0.00	22.15	6	7,854	0.08%
2021/11/12	0	0.00	6	22.50	22.45	-6	7,933	-0.08%
2021/11/11	17	22.31	3	22.45	22.20	14	7,971	0.18%
2021/11/10	6	22.61	2	22.45	22.45	4	8,137	0.05%
2021/11/09	2	22.20	0	0.00	22.10	2	8,117	0.02%
2021/11/08	11	22.24	0	0.00	22.25	11	8,095	0.14%
2021/11/05	1	22.15	21	22.15	22.20	-20	8,190	-0.24%
2021/11/04	15	22.39	2	22.35	22.35	13	8,247	0.16%
2021/11/03	17	22.40	0	0.00	22.65	17	8,293	0.20%
2021/11/02	1	23.05	0	0.00	23.05	1	8,149	0.01%
2021/11/01	1	23.20	1	23.25	23.25	0	8,358	0.00%
2021/10/28	5	23.20	0	0.00	23.10	5	9,157	0.05%
2021/10/27	0	0.00	1	23.35	23.35	-1	9,330	-0.01%
2021/10/26	22	23.90	2	23.65	23.50	20	9,429	0.21%
2021/10/22	3	24.03	0	0.00	23.80	3	9,655	0.03%
2021/10/21	20	24.15	0	0.00	24.45	20	9,643	0.21%
2021/10/20	23	24.30	0	0.00	24.00	23	9,674	0.24%
2021/10/19	0	0.00	14	24.29	24.30	-14	9,831	-0.14%
2021/10/15	4	23.68	4	23.73	23.70	0	9,909	0.00%
2021/10/14	4	24.38	0	0.00	23.55	4	10,041	0.04%
2021/10/13	0	0.00	15	24.65	23.95	-15	10,038	-0.15%
2021/10/12	64	24.37	3	24.30	24.45	61	9,992	0.61%
2021/10/08	17	24.20	1	23.95	23.85	16	9,945	0.16%
2021/10/07	8	24.00	3	24.18	24.15	5	10,000	0.05%
2021/10/06	0	0.00	2	23.95	23.70	-2	10,170	-0.02%
2021/10/05	3	23.32	1	23.30	23.75	2	10,245	0.02%
2021/10/04	9	23.98	6	23.56	23.10	3	10,311	0.03%
2021/10/01	29	25.47	18	25.10	24.45	11	10,426	0.11%
2021/09/30	23	25.40	3	25.20	25.45	20	10,418	0.19%
2021/09/29	31	26.08	25	25.50	25.00	6	10,477	0.06%
2021/09/28	13	25.63	5	25.89	25.95	8	10,265	0.08%
2021/09/27	4	25.64	19	26.06	26.25	-15	13,053	-0.11%
2021/09/24	2	24.75	2	24.70	24.90	0	14,792	0.00%
2021/09/23	2	24.10	2	24.35	24.30	0	14,804	0.00%
2021/09/17	16	24.78	24	24.42	24.25	-8	15,058	-0.05%
2021/09/16	14	25.19	0	0.00	25.10	14	15,025	0.09%
2021/09/15	2	25.13	4	24.84	24.70	-2	14,874	-0.01%
2021/09/13	1	25.05	1	25.05	24.95	0	15,022	0.00%
2021/09/10	1	24.80	0	0.00	24.70	1	15,161	0.01%
2021/09/09	2	24.38	4	24.23	24.55	-2	15,256	-0.01%
2021/09/08	4	24.05	1	24.25	23.80	3	15,304	0.02%
2021/09/07	4	24.08	12	24.34	24.30	-8	15,642	-0.05%
2021/09/06	6	23.91	1	24.00	23.75	5	15,682	0.03%
2021/09/03	8	24.29	9	24.46	24.25	-1	15,766	-0.01%
2021/09/02	9	24.08	5	23.75	23.75	4	15,907	0.03%
2021/09/01	5	24.23	0	0.00	24.25	5	16,154	0.03%
2021/08/31	4	24.21	4	24.40	24.50	0	16,516	0.00%
2021/08/30	0	0.00	2	24.45	24.45	-2	17,120	-0.01%
2021/08/27	1	23.90	1	23.90	23.90	0	17,583	0.00%
2021/08/25	5	23.50	0	0.00	23.65	5	20,282	0.02%
2021/08/24	1	23.35	21	23.34	23.70	-20	20,396	-0.10%
2021/08/23	2	22.55	0	0.00	22.85	2	20,784	0.01%
2021/08/20	5	22.25	0	0.00	22.10	5	20,968	0.02%
2021/08/19	7.9	23.03	6	22.80	22.70	1.9	21,073	0.01%
2021/08/18	6	22.31	4	22.73	23.25	2	21,533	0.01%
2021/08/17	5	22.85	0	0.00	22.35	5	21,746	0.02%
2021/08/16	8	22.74	2	23.15	22.85	6	21,972	0.03%
2021/08/11	2	24.00	0	0.00	24.20	2	22,279	0.01%
2021/08/10	4	24.83	10	24.80	24.80	-6	22,399	-0.03%
2021/08/09	6	25.42	1	25.25	25.20	5	22,570	0.02%
2021/08/06	6	25.88	1	25.85	25.65	5	22,691	0.02%
2021/08/05	3	25.82	1	25.65	25.65	2	23,030	0.01%
2021/08/04	43	26.52	16	26.43	26.40	27	23,166	0.12%
2021/08/03	1	27.70	15	27.69	28.00	-14	23,073	-0.06%
2021/08/02	3	27.08	12	26.92	27.45	-9	23,112	-0.04%
2021/07/30	3	26.93	1	26.70	26.55	2	23,648	0.01%
2021/07/29	10	26.00	11	26.40	26.65	-1	24,013	0.00%
2021/07/28	2	25.40	5	25.93	26.10	-3	24,268	-0.01%
2021/07/26	0	0.00	1	26.00	25.85	-1	25,441	0.00%
2021/07/23	0.1	26.10	6	26.08	26.15	-5.9	26,088	-0.02%
2021/07/22	1	24.85	0.3	25.34	25.00	0.7	26,230	0.00%
2021/07/21	2	24.98	0	0.00	24.80	2	26,640	0.01%
2021/07/20	5	25.43	2	25.33	25.25	3	27,077	0.01%
2021/07/19	0	0.00	6	26.10	26.05	-6	27,330	-0.02%
2021/07/16	5	26.15	0	0.00	26.10	5	28,384	0.02%
2021/07/15	0	0.00	1	26.40	26.40	-1	28,906	0.00%
2021/07/14	14	25.34	2	25.50	25.65	12	29,970	0.04%
2021/07/13	11	25.67	19	25.71	25.45	-8	31,031	-0.03%
2021/07/09	0	0.00	1	26.50	26.60	-1	32,477	0.00%
2021/07/08	3	26.72	5	26.70	26.50	-2	32,758	-0.01%
2021/07/07	7	26.71	0	0.00	26.60	7	32,984	0.02%
2021/07/06	7	27.21	5	27.44	27.20	2	33,786	0.01%
2021/07/05	24	27.82	39	27.33	27.15	-15	34,327	-0.04%
2021/07/02	131	31.22	141	29.72	27.50	-10	34,289	-0.03%	大買/大賣/
2021/07/01	42	29.29	58	28.82	29.90	-16	31,710	-0.05%
2021/06/30	33	26.83	13	26.93	27.20	20	30,007	0.07%
2021/06/29	2	26.38	2	26.43	26.25	0	29,947	0.00%
2021/06/28	2	26.58	0	0.00	26.80	2	29,899	0.01%
2021/06/25	0	0.00	5	26.08	26.00	-5	29,942	-0.02%
2021/06/24	5	26.19	0	0.00	26.25	5	30,361	0.02%
2021/06/23	1	25.60	3	25.82	25.70	-2	30,742	-0.01%
2021/06/22	3	25.95	1	25.75	25.95	2	30,861	0.01%
2021/06/21	7	24.81	0	0.00	24.95	7	30,765	0.02%
2021/06/18	26	25.68	3	26.08	25.60	23	30,670	0.07%
2021/06/17	8	26.19	0	0.00	26.30	8	30,633	0.03%
2021/06/16	29	26.92	4	26.91	26.15	25	30,787	0.08%
2021/06/15	1	26.45	0	0.00	26.40	1	30,516	0.00%
2021/06/11	1	26.50	0	0.00	26.35	1	30,467	0.00%
2021/06/10	3	26.33	7	25.96	26.80	-4	30,459	-0.01%
2021/06/09	2	27.75	4	27.28	26.65	-2	30,342	-0.01%
2021/06/08	3	27.35	35	27.91	27.30	-32	30,235	-0.11%
2021/06/07	41	28.38	3	28.20	28.25	38	30,025	0.13%
2021/06/04	3	28.77	9	28.86	29.00	-6	29,505	-0.02%
2021/06/03	9	28.79	3	28.75	28.50	6	29,299	0.02%
2021/06/02	5	28.07	20	28.60	28.20	-15	28,971	-0.05%
2021/06/01	6	25.91	0	0.00	26.45	6	27,247	0.02%
2021/05/31	17	25.71	14	26.36	25.75	3	27,152	0.01%
2021/05/28	11	25.47	17	25.54	25.45	-6	26,732	-0.02%
2021/05/27	1	25.15	5	25.15	25.15	-4	26,622	-0.02%
2021/05/26	24	24.97	1	24.75	25.00	23	26,589	0.09%
2021/05/24	2	22.90	2	23.60	23.40	0	26,166	0.00%
2021/05/21	2	22.55	2	22.20	22.80	0	26,202	0.00%
2021/05/20	0	0.00	22	23.10	22.35	-22	26,101	-0.08%
2021/05/19	2	22.60	1	23.10	23.15	1	26,085	0.00%
2021/05/18	4	21.38	4.1	22.28	22.50	-0.1	25,990	0.00%
2021/05/17	5	20.80	1	22.00	20.75	4	25,854	0.02%
2021/05/14	9	23.57	0	0.00	23.05	9	25,597	0.04%
2021/05/13	0	23.25	9	22.69	23.05	-9	25,372	-0.04%
2021/05/12	10	24.42	47	24.14	23.90	-37	24,976	-0.15%
2021/05/11	4	27.56	12	27.39	26.55	-8	24,665	-0.03%
2021/05/10	1	27.50	4	27.40	28.15	-3	24,400	-0.01%
2021/05/07	14	27.09	8	26.36	26.90	6	24,165	0.02%
2021/05/06	11.1	27.64	48	27.85	27.75	-36.9	23,461	-0.16%
2021/05/05	11	27.60	6	27.94	27.15	5	22,977	0.02%
2021/05/04	24	26.81	5	27.97	26.95	19	22,618	0.08%
2021/05/03	3	29.75	8	30.07	28.90	-5	21,889	-0.02%
2021/04/29	23	29.98	24.6	30.05	30.35	-1.6	21,318	-0.01%
2021/04/28	3	29.37	2	29.30	29.10	1	20,653	0.00%
2021/04/27	16	28.93	1	29.25	29.60	15	20,455	0.07%
2021/04/26	16	28.92	3.1	28.97	29.50	12.9	19,984	0.06%
2021/04/23	5	27.72	11	27.86	27.75	-6	19,492	-0.03%
2021/04/22	20	28.94	20.1	29.48	27.75	-0.1	19,188	0.00%
2021/04/21	85	27.72	75	27.64	28.00	10	18,084	0.06%
2021/04/20	36	27.13	32	27.76	27.25	4	17,582	0.02%
2021/04/19	47.2	28.93	26	28.73	29.25	21.2	16,613	0.13%
2021/04/16	74	26.16	50	26.04	26.60	24	15,642	0.15%
2021/04/15	15	24.28	24	24.64	24.55	-9	14,624	-0.06%
2021/04/14	3	23.28	8.1	23.31	23.30	-5.1	14,059	-0.04%
2021/04/13	23	23.30	20	23.19	23.00	3	13,785	0.02%
2021/04/12	29	23.35	32	23.43	24.00	-3	13,403	-0.02%
2021/04/09	0	0.00	30	22.44	22.75	-30	12,455	-0.24%
2021/04/08	21	20.57	13	20.80	20.70	8	11,908	0.07%
2021/04/07	39	21.60	1	21.50	21.65	38	11,716	0.32%
2021/04/06	8	21.67	15.8	21.59	21.65	-7.8	11,401	-0.07%
2021/04/01	1	20.75	1.1	20.54	20.75	-0.1	11,167	0.00%
2021/03/31	8	20.34	25	20.32	20.60	-17	11,086	-0.15%
2021/03/30	20	20.30	8	20.21	20.30	12	11,063	0.11%
2021/03/29	14.3	20.47	3.6	20.47	20.55	10.7	11,150	0.10%
2021/03/26	18	19.64	21.6	19.65	19.85	-3.6	11,712	-0.03%
2021/03/25	23	18.99	1	19.15	18.90	22	11,772	0.19%
2021/03/24	1	18.70	0	0.00	18.80	1	11,642	0.01%
2021/03/23	1	18.90	0	0.00	18.70	1	11,693	0.01%
2021/03/22	2	18.75	7.4	18.88	18.70	-5.4	11,829	-0.05%
2021/03/19	0	0.00	2	18.35	18.40	-2	11,856	-0.02%
2021/03/17	6	18.29	0	0.00	18.25	6	11,855	0.05%
2021/03/16	1	18.50	15	18.56	18.45	-14	11,975	-0.12%
2021/03/15	4	19.10	2	18.85	18.95	2	11,919	0.02%
2021/03/12	14	18.68	26	18.87	19.00	-12	11,890	-0.10%
2021/03/11	3	18.52	10	18.65	18.65	-7	11,988	-0.06%
2021/03/10	2	18.65	2	18.90	18.70	0	12,009	0.00%
2021/03/09	7	18.91	20	18.99	18.90	-13	12,021	-0.11%
2021/03/08	52	18.87	50.1	18.89	18.60	1.9	11,879	0.02%
2021/03/05	0	0.00	1	18.15	18.15	-1	11,471	-0.01%
2021/03/04	4	18.16	8	18.20	18.00	-4	11,609	-0.03%
2021/03/03	1	17.80	0	0.00	18.00	1	11,622	0.01%
2021/03/02	4	18.11	0	0.00	17.85	4	11,752	0.03%
2021/02/26	1	18.35	10	17.85	18.45	-9	12,067	-0.07%
2021/02/25	1	18.05	1	18.15	18.15	0	12,382	0.00%
2021/02/23	0	0.00	3.5	18.44	18.55	-3.5	12,352	-0.03%
2021/02/22	10	17.50	1	17.65	17.65	9	12,371	0.07%
2021/02/19	0	0.00	26	16.90	17.35	-26	12,278	-0.21%
2021/02/18	30	16.62	0	0.00	16.45	30	12,211	0.25%
2021/02/04	2	15.55	0	0.00	15.35	2	12,381	0.02%
2021/02/02	0	0.00	5	15.05	15.15	-5	12,987	-0.04%
2021/02/01	0	0.00	8	14.34	15.25	-8	13,031	-0.06%
2021/01/27	5	15.60	0	0.00	15.65	5	12,912	0.04%
2021/01/25	3	16.00	5	15.65	15.90	-2	12,989	-0.02%
2021/01/21	1	16.00	0	0.00	15.65	1	12,941	0.01%
2021/01/20	3	15.80	0	0.00	15.60	3	12,877	0.02%
2021/01/19	0	0.00	1	16.95	16.35	-1	12,777	-0.01%
2021/01/18	0	0.00	8	16.70	16.50	-8	12,748	-0.06%
2021/01/15	7	16.82	1	16.95	16.85	6	12,669	0.05%
2021/01/13	0	0.00	13	17.75	17.65	-13	12,475	-0.10%
2021/01/12	15	17.31	1	17.25	17.10	14	12,357	0.11%
2021/01/11	3	17.75	2	17.90	17.65	1	12,160	0.01%
2021/01/08	15	18.48	5	18.50	18.55	10	11,955	0.08%
2021/01/07	0	0.00	3	18.82	18.95	-3	11,842	-0.03%
2021/01/06	15	18.60	23	18.35	18.60	-8	11,631	-0.07%
2021/01/05	14	18.65	1	18.60	18.65	13	11,478	0.11%
2021/01/04	3	19.07	5	18.80	18.95	-2	11,339	-0.02%
2020/12/31	2	18.95	0	0.00	19.20	2	11,173	0.02%
2020/12/30	7	19.05	20	19.50	18.80	-13	10,904	-0.12%
2020/12/29	4	18.99	13	19.07	19.00	-9	10,634	-0.08%
2020/12/28	1	18.85	14	19.19	19.20	-13	10,442	-0.12%
2020/12/25	4	18.53	5	18.45	18.70	-1	10,145	-0.01%
2020/12/23	5	17.95	0	0.00	18.00	5	9,878	0.05%
2020/12/22	26	19.23	27.7	19.05	18.20	-1.7	9,602	-0.02%
2020/12/21	3	18.65	44.3	17.92	18.50	-41.3	8,606	-0.48%
2020/12/18	2	17.10	2	17.40	17.50	0	8,117	0.00%
2020/12/17	3	17.28	0	17.30	17.30	3	8,067	0.04%
2020/12/16	1	17.55	1.1	17.63	17.60	-0.1	8,056	0.00%
2020/12/15	15	17.18	0	0.00	17.25	15	8,005	0.19%
2020/12/14	13	17.32	3	17.30	17.25	10	7,868	0.13%
2020/12/11	2	17.10	3	16.98	16.95	-1	7,721	-0.01%
2020/12/10	3	17.25	0	0.00	16.75	3	7,584	0.04%
2020/12/07	6	16.48	4	16.30	16.45	2	7,614	0.03%
2020/12/04	6	17.13	0.2	17.05	17.15	5.8	7,435	0.08%
2020/12/03	0	0.00	5	16.75	17.05	-5	7,350	-0.07%
2020/12/02	3	16.93	7	16.95	16.80	-4	7,497	-0.05%
2020/12/01	0	0.00	30	17.10	17.30	-30	7,363	-0.41%
2020/11/30	1	17.75	0	0.00	17.50	1	7,256	0.01%
2020/11/27	5	17.10	5	17.15	17.20	0	7,042	0.00%
2020/11/26	6	17.23	0	0.00	17.20	6	6,981	0.09%
2020/11/25	10	17.10	2.6	17.08	17.25	7.4	6,854	0.11%
2020/11/24	22	16.55	1	16.65	16.50	21	6,479	0.32%
2020/11/23	0	0.00	5.1	15.77	16.10	-5.1	6,079	-0.08%
2020/11/20	1	15.60	0	0.00	15.65	1	6,133	0.02%
2020/11/19	2	15.58	5.3	15.64	15.45	-3.3	6,049	-0.05%
2020/11/18	10	14.95	13	14.80	14.90	-3	5,754	-0.05%
2020/11/13	10	14.75	0	0.00	14.75	10	5,869	0.17%
2020/11/12	1	15.00	0	0.00	14.95	1	5,995	0.02%
2020/11/11	0	0.00	7	15.28	15.40	-7	6,370	-0.11%
2020/11/10	2	14.28	3	14.85	14.70	-1	6,087	-0.02%
2020/11/09	0	0.00	1	14.10	14.05	-1	5,873	-0.02%
2020/11/03	4	13.80	0	0.00	13.65	4	5,848	0.07%
2020/11/02	0	0.00	0.3	13.00	13.10	-0.3	5,743	0.00%
2020/10/27	3	13.25	1	13.55	13.45	2	5,714	0.03%
2020/10/26	0	0.00	0.1	13.40	13.40	-0.1	5,667	0.00%
2020/10/19	0	0.00	5	13.00	13.00	-5	5,642	-0.09%
2020/10/15	0	0.00	1	12.95	12.95	-1	5,614	-0.02%
2020/10/14	0	0.00	1	13.10	13.05	-1	5,591	-0.02%
2020/10/06	0	0.00	0.1	12.85	12.90	-0.1	5,537	0.00%
2020/09/24	0	0.00	9.3	12.64	12.35	-9.3	5,527	-0.17%
2020/09/18	1	14.25	1	14.10	13.65	0	5,138	0.00%
2020/09/17	2	13.60	6	13.68	13.70	-4	4,940	-0.08%
2020/09/10	0	0.00	2	13.98	13.80	-2	4,584	-0.04%
2020/09/09	0	0.00	1	14.00	14.00	-1	4,510	-0.02%
2020/09/07	3	13.92	3.1	14.00	13.80	-0.1	4,340	0.00%
2020/09/04	0	0.00	5	13.20	13.30	-5	4,086	-0.12%
2020/09/03	2	13.35	1	13.15	13.30	1	4,048	0.02%
2020/09/01	0	0.00	1	12.95	13.00	-1	3,896	-0.03%
2020/08/31	7	12.98	3.4	12.93	12.80	3.6	3,842	0.09%
2020/08/26	1	13.10	2	12.98	12.80	-1	3,663	-0.03%
2020/08/25	3	12.80	0.5	12.75	12.85	2.5	3,422	0.07%
2020/08/19	0	0.00	5	12.75	13.00	-5	2,978	-0.17%
2020/08/18	0	0.00	3	12.12	12.70	-3	2,796	-0.11%
2020/08/17	2	12.55	10	12.52	12.45	-8	2,590	-0.31%
2020/08/14	0	0.00	5	11.45	11.45	-5	2,015	-0.25%
2020/08/13	0	0.00	1	11.10	11.20	-1	1,926	-0.05%
2020/08/12	1	10.95	0	0.00	10.95	1	1,849	0.05%
2020/08/10	0.6	10.75	0	0.00	10.80	0.6	1,750	0.03%
2020/07/28	10	9.20	0	0.00	9.15	10	1,520	0.66%
2020/07/23	0	0.00	2	10.00	9.98	-2	1,561	-0.13%
2020/07/09	0	0.00	0.1	10.00	10.00	-0.1	1,652	-0.01%
2020/06/09	0	0.00	10	9.98	9.92	-10	1,693	-0.59%
2020/06/04	10	9.65	0	0.00	9.65	10	1,716	0.58%
2020/05/26	10	9.47	10	9.37	9.36	0	1,728	0.00%
2020/05/19	0	0.00	0.3	9.50	9.52	-0.3	1,742	-0.02%
2020/05/07	0	0.00	1	9.83	9.88	-1	1,636	-0.06%
2020/05/04	1	9.70	0	0.00	9.65	1	1,635	0.06%
2020/04/10	5	8.78	0	0.00	8.86	5	1,617	0.31%
2020/03/27	0	0.00	0.8	8.11	8.14	-0.8	1,657	-0.05%
2020/03/20	10	7.56	0	0.00	7.62	10	1,771	0.56%
2020/03/18	10	8.04	0	0.00	8.00	10	1,681	0.59%
2020/03/13	10	7.85	0	0.00	8.16	10	1,634	0.61%
2020/03/11	5	9.20	6	9.27	9.20	-1	1,531	-0.07%
2020/01/08	20	11.00	0	0.00	10.90	20	1,505	1.33%
2020/01/07	0	0.00	1	11.15	11.15	-1	1,467	-0.07%
2020/01/06	0	0.00	12	11.45	11.35	-12	1,437	-0.84%
2019/12/26	0	0.00	5	11.10	11.20	-5	1,204	-0.42%
2019/12/23	0	0.00	0.1	11.20	11.30	-0.1	1,205	0.00%
2019/12/19	0	0.00	0.1	11.15	11.20	-0.1	1,184	-0.01%
2019/12/18	0	0.00	2	11.20	11.25	-2	1,155	-0.17%
2019/12/17	5	10.95	0	0.00	11.00	5	1,077	0.46%
2019/11/26	0	0.00	0.1	10.70	10.80	-0.1	1,060	-0.01%
2019/11/12	0	0.00	2	10.50	10.55	-2	1,062	-0.19%
2019/11/11	2	10.60	0	0.00	10.55	2	1,062	0.19%
2019/11/06	0	0.00	1	10.50	10.35	-1	1,087	-0.09%
2019/11/04	0	0.00	1	10.30	10.30	-1	1,088	-0.09%
2019/11/01	1	10.30	0	0.00	10.25	1	1,098	0.09%
2019/10/29	0	0.00	2	10.30	10.30	-2	1,107	-0.18%
2019/10/23	2	10.30	0	0.00	10.25	2	1,128	0.18%
2019/10/21	0	0.00	3	10.25	10.30	-3	1,127	-0.27%
2019/10/18	8	10.10	0	0.00	10.15	8	1,133	0.71%
2019/10/08	5	10.35	0	0.00	10.35	5	1,026	0.49%
2019/10/07	0	0.00	0.1	10.40	10.35	-0.1	1,048	-0.01%
2019/10/03	1	10.35	0	0.00	10.35	1	1,057	0.09%
2019/09/24	10	10.70	0	0.00	10.75	10	1,085	0.92%
2019/09/16	7	10.91	0	0.00	10.85	7	1,093	0.64%
2019/09/09	0	0.00	0.3	10.55	10.55	-0.3	1,053	-0.03%
2019/09/03	0	0.00	1	10.30	10.30	-1	1,039	-0.10%
2019/09/02	0	0.00	0	10.25	10.30	0	1,049	0.00%
2019/08/27	0	0.00	1	10.05	9.95	-1	1,047	-0.10%
2019/08/26	0	0.00	1.2	9.97	9.97	-1.2	1,043	-0.12%
2019/07/16	0	0.00	1	11.10	11.10	-1	1,291	-0.08%
2019/07/11	10	11.35	0	0.00	11.25	10	1,274	0.78%
2019/07/03	2	11.25	0	0.00	11.30	2	1,359	0.15%
2019/07/01	4	11.40	0	0.00	11.40	4	1,417	0.28%
2019/06/28	2	11.40	0	0.00	11.40	2	1,424	0.14%
2019/06/27	4	11.35	0	0.00	11.35	4	1,456	0.27%
2019/05/29	0	0.00	10	11.20	11.20	-10	1,669	-0.60%
2019/05/09	4	11.95	0	0.00	11.80	4	1,873	0.21%
2019/05/06	0	0.00	15	12.42	12.40	-15	1,804	-0.83%
2019/05/03	0	0.00	10	12.58	12.65	-10	1,803	-0.55%
2019/04/30	10	12.60	0	0.00	12.60	10	1,813	0.55%
2019/04/26	5	12.75	2	12.65	12.60	3	1,830	0.16%
2019/04/25	6	12.80	1	12.75	12.75	5	1,831	0.27%
2019/04/24	0	0.00	1	12.75	12.80	-1	1,815	-0.06%
2019/04/23	7	12.90	9	12.90	12.85	-2	1,789	-0.11%
2019/04/19	0	0.00	2	12.20	12.20	-2	1,695	-0.12%
2019/04/11	2	12.50	0	0.00	12.40	2	1,727	0.12%
2019/04/03	4	12.10	0	0.00	12.15	4	1,597	0.25%
2019/03/29	0	0.00	2	12.45	12.45	-2	1,519	-0.13%
2019/03/27	0	0.00	6	12.65	12.65	-6	1,513	-0.40%
2019/03/26	0	0.00	4	12.73	12.55	-4	1,522	-0.26%
2019/03/22	0	0.00	6	13.32	13.40	-6	1,403	-0.43%
2019/03/21	0	0.00	9.6	13.36	13.40	-9.6	1,391	-0.69%
2019/03/20	2	13.30	0	0.00	13.40	2	1,476	0.14%
2019/03/18	0	0.00	10	13.10	13.25	-10	1,466	-0.68%
2019/03/07	0.2	13.05	0	0.00	13.10	0.2	1,599	0.01%
2019/02/27	4	13.20	2	13.25	13.20	2	1,624	0.12%
2019/02/12	0	0.00	1	12.30	12.30	-1	1,422	-0.07%
2019/01/29	2	12.25	0	0.00	12.25	2	1,396	0.14%
2019/01/16	3	12.20	0	0.00	12.15	3	1,614	0.19%
2019/01/09	2	12.10	0	0.00	12.25	2	1,707	0.12%
2018/12/24	1	11.75	0	0.00	11.70	1	1,876	0.05%
2018/12/13	0	0.00	5	12.18	12.30	-5	2,007	-0.25%
2018/12/11	0	0.00	0	11.95	11.90	0	1,916	0.00%
2018/11/29	1	11.75	0	0.00	11.75	1	1,884	0.05%
2018/11/28	5	11.75	0	0.00	11.80	5	1,864	0.27%
2018/11/02	2	11.68	0	0.00	11.50	2	2,250	0.09%
2018/10/18	0	0.00	0.7	12.85	12.65	-0.7	2,024	-0.03%
2018/10/17	0	0.00	4	13.10	13.05	-4	2,014	-0.20%
2018/10/16	6	12.95	0	0.00	12.90	6	2,013	0.30%
2018/10/09	5	13.90	0	0.00	14.25	5	1,967	0.25%
2018/09/28	0	0.00	5	15.60	15.30	-5	2,535	-0.20%
2018/09/21	36	14.85	30	15.45	15.70	6	2,522	0.24%
2018/09/13	0	0.00	0.2	14.50	14.45	-0.2	2,569	-0.01%
2018/09/11	0	0.00	10	14.25	14.30	-10	2,593	-0.39%
2018/08/30	0	0.00	11	15.60	15.55	-11	2,645	-0.42%
2018/08/24	0	0.00	5	15.66	15.70	-5	2,684	-0.19%
2018/08/22	4	15.70	5	15.50	15.75	-1	2,761	-0.04%
2018/08/21	11	15.37	0	0.00	15.45	11	2,769	0.40%
2018/08/17	10	15.63	0	0.00	15.40	10	2,811	0.36%
2018/08/16	1	15.20	0.1	15.20	15.15	0.9	2,812	0.03%
2018/08/15	9	15.86	1	15.90	15.60	8	2,814	0.28%
2018/08/14	2	16.33	0	0.00	16.30	2	2,823	0.07%
2018/08/13	9	16.45	0	0.00	16.45	9	2,960	0.30%
2018/08/10	9	17.15	1	17.20	17.15	8	3,114	0.26%
2018/08/09	6	17.55	6	17.35	17.35	0	3,100	0.00%
2018/08/08	2	18.35	0	0.00	18.60	2	2,972	0.07%
2018/08/07	2	18.05	0.1	18.25	18.25	1.9	2,980	0.06%
2018/08/06	2	18.10	0	0.00	18.15	2	3,015	0.07%
2018/07/31	0	0.00	2	18.65	18.65	-2	3,137	-0.06%
2018/07/27	0	0.00	0	18.80	18.80	0	3,156	0.00%
2018/07/26	0	0.00	20	18.90	18.95	-20	3,165	-0.63%
2018/07/23	1	18.90	0	0.00	18.80	1	3,192	0.03%
2018/07/19	0.2	18.85	0	0.00	18.85	0.2	3,211	0.01%
2018/07/17	1	18.85	0	0.00	18.85	1	3,288	0.03%
2018/07/16	40	18.81	0	0.00	19.05	40	3,271	1.22%
2018/07/13	3	20.90	35	20.70	21.00	-32	3,163	-1.01%
2018/07/12	0	0.00	55	20.45	20.50	-55	3,011	-1.83%
2018/07/11	0	0.00	5	20.30	20.40	-5	2,986	-0.17%
2018/07/09	5	19.95	0	0.00	19.95	5	3,085	0.16%
2018/07/06	5	19.95	0	0.00	19.95	5	3,086	0.16%
2018/07/05	0	0.00	0.2	20.10	20.00	-0.2	3,224	-0.01%
2018/07/02	1	20.60	10	20.73	20.60	-9	3,368	-0.27%
2018/06/29	1	20.40	18	20.41	20.50	-17	3,363	-0.51%
2018/06/27	5	20.15	10	20.43	20.10	-5	3,343	-0.15%
2018/06/26	10	20.08	0	0.00	20.10	10	3,332	0.30%
2018/06/22	5	20.10	0	0.00	20.15	5	3,330	0.15%
2018/06/21	5	20.10	0	0.00	20.05	5	3,336	0.15%
2018/06/20	5	20.05	2	20.18	20.05	3	3,366	0.09%
2018/06/15	5	20.25	0	0.00	20.30	5	3,444	0.15%
2018/06/14	6	20.45	0	0.00	20.35	6	3,491	0.17%
2018/06/13	1	20.50	0	0.00	20.50	1	3,630	0.03%
2018/06/11	0	0.00	10	20.75	20.85	-10	3,619	-0.28%
2018/06/07	30	21.03	6	21.11	20.85	24	3,643	0.66%
2018/06/05	1	20.60	0	0.00	20.55	1	3,613	0.03%
2018/06/04	5	20.60	0	0.00	20.70	5	3,604	0.14%
2018/05/31	11	20.35	0	0.00	20.50	11	3,593	0.31%
2018/05/30	5	20.10	0	0.00	20.00	5	3,580	0.14%
2018/05/28	10	20.43	0	0.00	20.50	10	3,542	0.28%
2018/05/25	15	20.77	1.2	20.75	20.65	13.8	3,530	0.39%
2018/05/24	0	0.00	2	20.90	20.80	-2	3,522	-0.06%
2018/05/23	0	0.00	1	20.65	21.00	-1	3,516	-0.03%
2018/05/21	9	21.27	0	0.00	21.25	9	3,453	0.26%
2018/05/18	4	20.79	3	20.75	21.10	1	3,305	0.03%
2018/05/15	0	0.00	3	20.10	20.10	-3	3,191	-0.09%
2018/05/14	0	0.00	3	20.05	20.00	-3	3,255	-0.09%
2018/05/10	1	20.05	0	0.00	20.00	1	3,202	0.03%
2018/05/09	26	20.05	10	20.00	20.00	16	3,203	0.50%
2018/05/07	23	19.55	0	0.00	19.50	23	3,163	0.73%
2018/05/04	1	19.55	0	0.00	19.65	1	3,160	0.03%
2018/05/03	1	20.00	2	19.70	19.70	-1	3,155	-0.03%
2018/05/02	5	20.00	6	19.95	19.95	-1	3,157	-0.03%
2018/04/30	2	19.90	3	19.87	19.85	-1	3,168	-0.03%
2018/04/26	2	19.95	0	0.00	19.75	2	3,219	0.06%
2018/04/24	3	19.65	205	19.79	19.65	-202	3,256	-6.20%	大賣/鉅額交易
2018/04/20	20	20.45	0	0.00	20.35	20	3,198	0.63%
2018/04/16	3	20.60	0	0.00	20.90	3	3,182	0.09%
2018/04/10	0	0.00	11	19.70	19.60	-11	3,081	-0.36%
2018/04/09	1	19.45	0	0.00	19.35	1	3,048	0.03%
2018/04/02	0	0.00	2	19.00	19.05	-2	3,059	-0.07%
2018/03/29	0	0.00	0.2	18.80	18.80	-0.2	3,303	-0.01%
2018/03/28	0	0.00	2	18.90	18.85	-2	3,342	-0.06%
2018/03/21	1	19.05	0	19.00	19.00	1	3,418	0.03%
2018/03/20	3	18.85	0	0.00	19.15	3	3,430	0.09%
2018/03/19	205	19.15	29	19.02	19.00	176	3,434	5.12%	大買/鉅額交易
2018/03/13	2	18.05	0	0.00	18.00	2	3,665	0.05%
2018/03/12	2	17.95	0	0.00	17.95	2	4,023	0.05%
2018/03/09	0	0.00	0.1	17.80	17.85	-0.1	4,286	0.00%
2018/03/07	0	0.00	2	18.10	18.10	-2	4,521	-0.04%
2018/03/06	0	0.00	5	18.20	18.10	-5	4,702	-0.11%
2018/03/01	0	0.00	2	18.55	18.55	-2	4,842	-0.04%
2018/02/27	0	0.00	30	18.45	18.45	-30	4,943	-0.61%
2018/02/26	0	0.00	5	18.55	18.45	-5	4,976	-0.10%
2018/02/23	0	0.00	1	18.55	18.55	-1	5,103	-0.02%
2018/02/22	0	0.00	2	18.50	18.40	-2	5,114	-0.04%
2018/02/08	1	17.70	10	17.50	17.70	-9	5,197	-0.17%
2018/02/07	0	0.00	22	16.99	16.95	-22	5,199	-0.42%
2018/02/06	5	17.05	0	0.00	16.75	5	5,334	0.09%
2018/02/02	0	0.00	10	18.46	18.45	-10	5,525	-0.18%
2018/02/01	14	18.36	0	0.00	18.40	14	5,598	0.25%
2018/01/31	3	18.28	2	18.35	18.40	1	5,637	0.02%
2018/01/30	1	18.55	8	18.65	18.50	-7	5,693	-0.12%
2018/01/29	0	0.00	8	18.60	18.55	-8	6,006	-0.13%
2018/01/26	8	18.53	0	0.00	18.60	8	6,000	0.13%
2018/01/25	14	18.71	0	0.00	18.60	14	5,981	0.23%
2018/01/24	21	18.69	1	18.75	18.80	20	5,985	0.33%
2018/01/22	0	0.00	1	18.70	18.70	-1	6,006	-0.02%
2018/01/18	18	18.98	3	19.07	18.90	15	6,014	0.25%
2018/01/17	16	19.03	0	0.00	19.00	16	6,005	0.27%
2018/01/16	0	0.00	25	19.09	19.10	-25	5,992	-0.42%
2018/01/12	10	19.48	0	0.00	19.45	10	6,026	0.17%
2018/01/11	0	0.00	0.5	19.30	19.35	-0.5	6,050	-0.01%
2018/01/08	0	0.00	1	19.45	19.45	-1	6,067	-0.02%
2018/01/05	2	19.10	3	19.17	19.30	-1	5,948	-0.02%
2018/01/04	20	18.76	0	0.00	18.80	20	5,918	0.34%
2018/01/02	1	18.90	0	0.00	18.90	1	5,910	0.02%