台翰 (1336)-日盛-木柵券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	26.30	0	0.00	26.70	1	919	0.11%
2023/03/29	2	27.20	0	0.00	26.85	2	914	0.22%
2023/03/09	3	29.37	0	0.00	28.55	3	964	0.31%
2023/03/07	3	31.55	0	0.00	30.50	3	957	0.31%
2023/03/06	0	0.00	1	31.30	31.10	-1	950	-0.11%
2023/03/03	1	29.95	5	30.30	29.95	-4	937	-0.43%
2023/03/02	4	30.95	0	0.00	30.80	4	935	0.43%
2023/02/20	1	29.40	0	0.00	29.25	1	932	0.11%
2023/02/08	1	30.75	1	30.20	30.50	0	1,026	0.00%
2023/02/06	5	32.19	0	0.00	29.00	5	964	0.52%
2023/02/03	0	0.00	0.7	31.00	31.20	-0.7	872	-0.08%
2023/02/02	1	29.45	1	29.40	29.25	0	814	0.00%
2023/01/31	0	0.00	1	28.50	29.85	-1	775	-0.13%
2023/01/30	1	27.00	0	0.00	27.80	1	686	0.15%
2023/01/05	0	0.00	2	26.35	26.45	-2	615	-0.33%
2023/01/04	2	26.25	0	0.00	26.55	2	627	0.32%
2022/12/21	0	0.00	2	25.83	25.30	-2	638	-0.31%
2022/12/19	2	26.00	0	0.00	25.75	2	640	0.31%
2022/12/05	0	0.00	1	28.50	28.55	-1	621	-0.16%
2022/12/02	0	0.00	5	28.84	28.50	-5	615	-0.81%
2022/12/01	6	28.90	0	0.00	29.25	6	606	0.99%
2022/11/30	0	0.00	4	27.45	27.40	-4	579	-0.69%
2022/11/25	0	0.00	1	27.00	26.60	-1	589	-0.17%
2022/11/24	6	27.61	5	27.82	26.80	1	622	0.16%
2022/11/18	4	26.98	5	26.80	26.95	-1	656	-0.15%
2022/11/16	4	26.18	1	26.10	26.65	3	658	0.46%
2022/11/15	2	25.50	0	0.00	25.90	2	648	0.31%
2022/11/09	0	0.00	1	25.00	25.40	-1	616	-0.16%
2022/11/08	1	22.95	0	0.00	23.10	1	601	0.17%
2022/11/02	0	0.00	1	22.10	22.65	-1	631	-0.16%
2022/10/31	0	0.00	2	22.25	22.25	-2	709	-0.28%
2022/10/07	0	0.00	1	25.55	25.35	-1	730	-0.14%
2022/09/26	0	0.00	1	26.55	25.75	-1	699	-0.14%
2022/09/21	0	0.00	2	27.45	27.55	-2	683	-0.29%
2022/09/14	0	0.00	2	27.30	27.00	-2	652	-0.31%
2022/09/13	0	0.00	2	26.65	27.35	-2	649	-0.31%
2022/09/05	1	25.65	0	0.00	25.20	1	616	0.16%
2022/09/01	3	27.17	0	0.00	26.35	3	593	0.51%
2022/08/31	1	27.40	0	0.00	27.40	1	578	0.17%
2022/08/30	0	0.00	1	29.60	29.45	-1	541	-0.18%
2022/08/29	2	29.03	1	26.90	30.35	1	519	0.19%
2022/08/26	2	27.80	0	0.00	27.75	2	482	0.41%
2022/08/25	2	27.58	0	0.00	27.85	2	475	0.42%
2022/08/19	0	0.00	4	28.10	28.45	-4	415	-0.96%
2022/08/18	1	26.60	1	26.95	26.95	0	358	0.00%
2022/08/17	0	0.00	3	24.45	24.60	-3	309	-0.97%
2022/08/11	1	24.00	9	23.93	23.80	-8	281	-2.85%
2022/08/09	0	0.00	2	23.25	23.45	-2	292	-0.68%
2022/08/08	1	22.30	1	22.70	22.95	0	277	0.00%
2022/08/05	1	22.30	0	0.00	21.90	1	257	0.39%
2022/08/04	3	22.63	3	22.25	22.65	0	195	0.00%
2022/05/18	0	0.00	2	20.73	20.25	-2	88	-2.25%
2022/05/17	2	20.88	0	0.00	20.90	2	74	2.67%
2021/12/23	0	0.00	20	21.14	21.00	-20	59	-33.87%
2021/09/27	0	0.00	2	21.80	21.90	-2	228	-0.88%
2021/09/10	2	22.10	0	0.00	22.20	2	257	0.78%
2021/09/07	3	22.05	0	0.00	22.05	3	275	1.09%
2021/09/06	2	22.25	0	0.00	22.00	2	275	0.73%
2021/09/03	5	22.14	0	0.00	22.30	5	277	1.80%
2021/09/02	5	22.05	0	0.00	22.10	5	277	1.80%
2021/09/01	4	22.20	1	22.00	22.10	3	276	1.09%
2021/08/31	1	22.15	0	0.00	22.10	1	274	0.36%
2021/08/27	0	0.00	1	21.70	21.75	-1	274	-0.36%
2021/08/19	0	0.00	2	21.75	21.60	-2	282	-0.71%
2021/08/17	1	21.70	0	0.00	21.60	1	281	0.36%
2021/08/11	5	22.30	0	0.00	22.10	5	281	1.77%
2021/08/06	2	23.80	0	0.00	23.90	2	277	0.72%
2021/08/04	0	0.00	10	23.81	23.65	-10	299	-3.34%
2021/07/27	10	24.18	0	0.00	24.00	10	331	3.01%
2021/07/14	0	0.00	2	24.05	24.40	-2	535	-0.37%
2021/07/06	0	0.00	10	24.75	24.20	-10	598	-1.67%
2021/07/01	1	23.70	0	0.00	23.65	1	650	0.15%
2021/06/24	0	0.00	5	23.50	24.05	-5	781	-0.64%
2021/06/16	0	0.00	5	23.65	23.40	-5	1,256	-0.40%
2021/06/08	0	0.00	1	22.90	22.85	-1	1,336	-0.07%
2021/06/07	0	0.00	5	22.75	22.70	-5	1,343	-0.37%
2021/05/27	0	0.00	1	22.75	22.70	-1	1,361	-0.07%
2021/05/25	0	0.00	5	22.70	22.45	-5	1,368	-0.37%
2021/05/19	10	22.00	0	0.00	21.90	10	1,396	0.72%
2021/05/18	1	21.50	0	0.00	21.55	1	1,398	0.07%
2021/05/12	5	23.00	0	0.00	22.15	5	1,383	0.36%
2021/05/04	5	23.55	0	0.00	23.85	5	1,364	0.37%
2021/04/27	0	0.00	1	26.65	26.20	-1	1,355	-0.07%
2021/04/26	0	0.00	1	27.15	26.85	-1	1,342	-0.07%
2021/04/23	0	0.00	6	25.62	25.60	-6	1,295	-0.46%
2021/04/22	6	26.60	15	26.73	25.60	-9	1,308	-0.69%
2021/04/21	3	25.65	0	0.00	26.00	3	1,281	0.23%
2021/04/16	0	0.00	5	25.35	25.40	-5	1,417	-0.35%
2021/04/13	1	25.30	0	0.00	25.00	1	1,510	0.07%
2021/04/09	5	25.95	0	0.00	25.55	5	1,533	0.33%
2021/04/08	1	25.90	0	0.00	25.85	1	1,543	0.06%
2021/03/29	5	25.05	0	0.00	25.15	5	2,264	0.22%
2021/03/26	5	25.30	9	25.29	25.20	-4	2,281	-0.18%
2021/03/25	10	27.63	0	0.00	25.15	10	2,322	0.43%
2021/03/24	0	0.00	23	26.36	26.45	-23	2,098	-1.10%
2021/03/19	1	24.50	0	0.00	25.00	1	2,082	0.05%
2021/03/18	1	24.70	0	0.00	24.65	1	2,161	0.05%
2021/03/17	4	24.83	0	0.00	24.75	4	2,156	0.19%
2021/03/16	10	25.11	0	0.00	25.45	10	2,147	0.47%
2021/03/15	0	0.00	40	25.31	25.50	-40	2,147	-1.86%
2021/03/10	0	0.00	5	23.10	23.10	-5	2,213	-0.23%
2021/02/17	0	0.00	4	23.15	23.45	-4	2,729	-0.15%
2021/02/02	0	0.00	3	22.55	22.60	-3	3,024	-0.10%
2021/02/01	4	22.50	0	0.00	22.40	4	3,118	0.13%
2021/01/22	0	0.00	89	24.07	24.15	-89	3,331	-2.67%
2021/01/21	0	0.00	41	24.17	23.95	-41	3,345	-1.23%
2021/01/20	1	24.40	10	23.90	23.50	-9	3,370	-0.27%
2021/01/15	5	25.65	0	0.00	24.95	5	3,520	0.14%
2021/01/12	23	24.85	4	25.13	24.60	19	3,504	0.54%
2021/01/11	1	25.65	2	25.40	25.70	-1	3,386	-0.03%
2021/01/08	10	24.95	2	24.85	24.85	8	3,352	0.24%
2021/01/07	2	24.50	0	0.00	24.80	2	3,339	0.06%
2021/01/06	27	24.78	0	0.00	24.40	27	3,337	0.81%
2020/12/31	6	24.51	0	0.00	24.50	6	3,201	0.19%
2020/12/30	10	25.00	18	24.94	24.90	-8	3,181	-0.25%
2020/12/29	39	24.57	53	24.61	24.85	-14	3,155	-0.44%
2020/12/28	56	25.54	151	25.65	24.55	-95	2,877	-3.30%	大賣/
2020/12/25	10	25.00	40	25.87	27.00	-30	2,697	-1.11%
2020/12/24	4	24.39	0	0.00	24.70	4	2,526	0.16%
2020/12/23	2	23.18	1	24.00	23.90	1	2,434	0.04%
2020/12/22	16	23.01	10	23.15	22.35	6	2,358	0.25%
2020/12/21	162	23.07	30	22.65	22.65	132	2,351	5.61%	大買/鉅額交易
2020/12/18	40	22.30	10	23.00	22.30	30	2,299	1.30%
2020/12/17	4	21.63	10	21.50	21.65	-6	2,203	-0.27%
2020/12/14	0	0.00	4	21.00	21.15	-4	2,272	-0.18%
2020/12/11	0	0.00	8	20.54	20.50	-8	2,221	-0.36%
2020/12/10	2	20.60	13	20.66	20.50	-11	2,271	-0.48%
2020/12/09	7	20.66	7	20.55	20.45	0	2,521	0.00%
2020/12/07	13	20.27	23	20.65	20.65	-10	2,927	-0.34%
2020/12/02	0	0.00	1	20.45	20.50	-1	2,990	-0.03%
2020/11/25	0	0.00	8	21.70	21.30	-8	2,930	-0.27%
2020/11/24	8	21.93	0	0.00	21.75	8	2,941	0.27%
2020/11/23	4	21.20	5	21.16	21.65	-1	2,910	-0.03%
2020/11/19	0	0.00	11	21.23	21.05	-11	2,887	-0.38%
2020/11/18	4	21.15	16	21.13	21.30	-12	2,876	-0.42%
2020/11/17	1	20.90	2	20.90	21.20	-1	2,835	-0.04%
2020/11/16	8	21.42	24	21.05	20.25	-16	2,763	-0.58%
2020/11/13	1	21.20	1	21.40	21.45	0	2,608	0.00%
2020/11/12	8	22.34	14	22.00	22.20	-6	2,539	-0.24%
2020/11/11	2	22.05	51	21.74	22.10	-49	2,486	-1.97%
2020/11/10	1	19.70	2	19.88	20.15	-1	2,361	-0.04%
2020/11/09	1	19.90	6	19.77	20.20	-5	2,326	-0.21%
2020/11/06	4	19.55	16	19.33	19.20	-12	2,225	-0.54%
2020/11/05	2	19.68	1	19.60	19.30	1	2,215	0.05%
2020/11/04	0	0.00	1	19.00	19.00	-1	2,156	-0.05%
2020/11/02	2	19.40	0	0.00	18.90	2	2,099	0.10%
2020/10/30	15	19.26	15	19.30	19.30	0	2,077	0.00%
2020/10/28	0	0.00	30	19.10	19.05	-30	2,005	-1.50%
2020/10/27	11	19.67	10	19.79	19.50	1	1,962	0.05%
2020/10/19	10	17.93	0	0.00	17.90	10	1,749	0.57%
2020/10/15	0	0.00	20	17.10	17.15	-20	1,729	-1.16%
2020/10/12	1	16.85	0	0.00	16.90	1	1,717	0.06%
2020/10/08	5	17.05	93	17.04	17.00	-88	1,718	-5.12%
2020/10/07	3	17.15	0	0.00	17.20	3	1,728	0.17%
2020/09/28	1	16.75	0	0.00	16.80	1	1,729	0.06%
2020/09/25	6	17.31	1	16.15	16.40	5	1,729	0.29%
2020/09/24	0	0.00	50	17.51	17.00	-50	1,698	-2.94%
2020/09/23	0	0.00	55	18.70	18.35	-55	1,666	-3.30%
2020/09/21	10	19.41	0	0.00	19.10	10	1,644	0.61%
2020/09/18	115	19.52	1	19.85	19.70	114	1,629	7.00%	大買/鉅額交易
2020/09/17	0	0.00	5	18.85	19.00	-5	1,523	-0.33%
2020/09/16	5	19.15	0	0.00	18.55	5	1,501	0.33%
2020/09/15	66	19.39	0	0.00	19.00	66	1,462	4.51%
2020/09/14	140	20.34	56	20.23	19.85	84	1,405	5.98%	大買/
2020/09/11	41	19.35	67	19.51	20.15	-26	1,145	-2.27%
2020/09/10	92	17.17	70	17.44	18.35	22	828	2.65%
2020/09/08	0	0.00	21	16.56	16.65	-21	544	-3.86%
2020/09/07	11	16.93	0	0.00	16.70	11	541	2.03%
2020/09/04	16	16.99	1	16.65	16.85	15	538	2.79%
2020/09/03	1	17.05	0	0.00	16.80	1	524	0.19%
2020/09/02	3	17.12	0	0.00	17.10	3	509	0.59%
2020/08/31	20	17.60	0	0.00	17.40	20	499	4.00%
2020/08/28	1	17.20	0	0.00	17.15	1	483	0.21%
2020/08/26	0	0.00	127	16.29	16.30	-127	433	-29.30%	大賣/鉅額交易
2020/07/23	0	0.00	7	15.35	15.35	-7	380	-1.84%
2020/06/09	4	15.85	0	0.00	15.85	4	332	1.20%
2020/06/08	47	15.85	0	0.00	15.80	47	339	13.85%
2020/05/14	0	0.00	160	15.09	14.90	-160	427	-37.44%	大賣/鉅額交易
2020/05/12	0	0.00	97	15.07	15.05	-97	455	-21.28%
2020/04/17	0	0.00	50	15.03	14.80	-50	455	-10.98%
2020/04/06	0	14.60	0	0.00	13.65	0	485	0.00%
2020/03/13	20	13.15	0	0.00	13.30	20	474	4.22%
2020/02/25	0	0.00	3	15.88	16.00	-3	437	-0.69%
2020/02/21	1	15.65	0	0.00	16.00	1	431	0.23%
2020/02/20	2	16.03	0	0.00	16.00	2	423	0.47%
2020/02/17	0	0.00	3	15.20	15.10	-3	321	-0.93%
2020/02/13	3	15.88	0	0.00	15.45	3	277	1.08%
2020/01/06	18	15.55	0	0.00	15.50	18	192	9.36%
2020/01/02	12	15.43	0	0.00	15.40	12	170	7.04%
2019/12/25	0	0.00	16	14.95	15.00	-16	142	-11.21%
2019/12/04	0	0.00	55	14.40	14.45	-55	107	-51.20%
2019/04/24	61	16.40	0	0.00	16.50	61	226	26.98%
2019/04/23	34	16.56	0	0.00	16.45	34	229	14.80%
2019/04/19	142	16.94	0	0.00	16.85	142	225	62.84%	大買/鉅額交易
2019/04/18	167	16.94	0	0.00	16.85	167	219	76.01%	大買/鉅額交易
2019/04/02	2	15.18	0	0.00	15.30	2	166	1.20%
2019/03/29	98	15.13	0	0.00	15.15	98	168	58.17%
2018/10/11	0	0.00	5	14.85	14.85	-5	190	-2.62%
2018/09/03	1	17.50	0	0.00	17.40	1	527	0.19%
2018/06/22	5	17.93	5	17.89	17.80	0	529	0.00%
2018/01/05	0	0.00	2	19.50	19.20	-2	874	-0.23%
2018/01/03	10	20.15	0	0.00	19.60	10	941	1.06%
2018/01/02	2	19.10	0	0.00	19.50	2	935	0.21%