再生-KY (1337)-日盛-木柵券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.72
漲跌
▼0.05
漲幅
-0.64%
成交量
1,045張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	6.95	6.95	-3	332	-0.91%
2023/03/30	0	0.00	5.1	7.01	6.98	-5.1	343	-1.47%
2023/03/02	0	0.00	1	7.18	7.16	-1	472	-0.21%
2023/03/01	0	0.00	1	7.18	7.18	-1	478	-0.21%
2023/02/08	0	0.00	1	7.25	7.18	-1	703	-0.14%
2023/02/07	1	7.25	0	0.00	7.24	1	708	0.14%
2023/01/05	0	0.00	5	7.07	7.05	-5	910	-0.55%
2022/10/19	0	0.00	1	7.53	7.48	-1	1,001	-0.10%
2022/10/14	1	7.77	0	0.00	7.75	1	962	0.10%
2022/10/07	0	0.00	1	8.04	7.90	-1	884	-0.11%
2022/10/06	1	8.27	0	0.00	8.02	1	859	0.12%
2022/09/22	0	0.00	2	7.84	7.75	-2	646	-0.31%
2022/09/21	2	8.03	0	0.00	8.07	2	601	0.33%
2022/09/20	0	0.00	52	7.83	7.84	-52	549	-9.47%
2022/09/19	0	0.00	5	7.75	7.67	-5	513	-0.97%
2022/09/16	5	7.42	0	0.00	7.50	5	475	1.05%
2022/09/15	52	7.55	0	0.00	7.45	52	453	11.47%
2022/09/13	0	0.00	2	6.99	6.86	-2	374	-0.53%
2022/09/12	5	7.22	3	7.09	7.11	2	361	0.55%
2022/09/05	1	6.66	0	0.00	6.61	1	262	0.38%
2022/07/01	0	0.00	1	6.20	6.11	-1	404	-0.25%
2022/05/27	0	0.00	1	6.83	6.80	-1	375	-0.27%
2022/05/26	2	6.92	0	0.00	6.84	2	374	0.53%
2022/05/23	0	0.00	3	7.10	7.00	-3	345	-0.87%
2022/05/20	3	6.70	0	0.00	6.71	3	287	1.04%
2022/04/19	0	0.00	37	6.68	6.68	-37	264	-13.98%
2022/04/14	0	0.00	13	6.90	6.83	-13	285	-4.55%
2022/03/29	0	0.00	51	6.86	6.86	-51	301	-16.92%
2022/02/15	6	7.03	1	7.03	7.01	5	375	1.33%
2022/02/14	1	7.07	0	0.00	7.01	1	380	0.26%
2022/02/10	0	7.11	1	7.05	7.04	-1	403	-0.24%
2022/02/07	0	0.00	1	7.00	7.02	-1	417	-0.24%
2022/01/26	2	6.96	0	0.00	6.94	2	417	0.48%
2022/01/25	0	6.91	0	0.00	6.81	0	426	0.00%
2021/12/30	0	0.00	0.7	7.35	7.30	-0.7	681	-0.10%
2021/12/20	0	0.00	2	7.14	7.13	-2	732	-0.27%
2021/12/07	0	0.00	2	7.13	7.12	-2	908	-0.22%
2021/12/06	2	7.21	0	0.00	7.14	2	907	0.22%
2021/11/26	1	7.07	0	0.00	7.12	1	910	0.11%
2021/11/18	1	7.23	0	0.00	7.30	1	895	0.11%
2021/11/12	0	0.00	1	7.34	7.39	-1	912	-0.11%
2021/11/10	1	7.44	0	0.00	7.42	1	929	0.11%
2021/11/08	1	7.25	1	7.24	7.26	0	918	0.00%
2021/11/05	1	7.30	0	0.00	7.28	1	928	0.11%
2021/11/01	1	7.38	0	0.00	7.34	1	952	0.10%
2021/10/27	10	7.38	2	7.39	7.36	8	965	0.83%
2021/10/26	0	0.00	1	7.50	7.43	-1	967	-0.10%
2021/10/25	3	7.51	0	0.00	7.47	3	972	0.31%
2021/10/20	41	7.42	2	7.44	7.49	39	983	3.97%
2021/10/19	2	7.80	51	7.94	7.55	-49	987	-4.96%
2021/10/18	1	7.30	0	0.00	7.22	1	782	0.13%
2021/09/28	0	0.00	1	7.36	7.30	-1	938	-0.11%
2021/09/27	1	7.50	0	0.00	7.39	1	1,023	0.10%
2021/09/24	0	0.00	10	7.22	7.29	-10	1,081	-0.92%
2021/09/10	0	0.00	0	7.08	7.03	0	1,045	0.00%
2021/09/07	0	0.00	10	7.00	6.99	-10	1,079	-0.93%
2021/08/16	2	7.26	0	0.00	7.09	2	1,255	0.16%
2021/08/09	1	7.70	0	0.00	7.65	1	1,342	0.07%
2021/08/05	2	7.83	0	0.00	7.80	2	1,429	0.14%
2021/07/28	1	7.76	0	0.00	7.88	1	1,719	0.06%
2021/07/26	1	8.07	0	0.00	8.05	1	1,881	0.05%
2021/07/21	62	8.00	0	0.00	7.87	62	2,117	2.93%
2021/07/20	6	8.10	0	0.00	8.09	6	2,112	0.28%
2021/07/02	0	0.00	1	8.90	8.12	-1	2,520	-0.04%
2021/07/01	4	8.46	2	8.69	8.55	2	2,447	0.08%
2021/06/30	2	8.15	0	0.00	8.10	2	2,395	0.08%
2021/06/25	0	0.00	1	8.12	8.03	-1	2,406	-0.04%
2021/06/24	0	0.00	1	8.15	8.11	-1	2,412	-0.04%
2021/06/23	2	7.92	0	0.00	8.00	2	2,409	0.08%
2021/06/18	0	0.00	11	7.69	7.70	-11	2,670	-0.41%
2021/06/04	1	8.26	0	0.00	8.15	1	2,870	0.03%
2021/06/03	0	0.00	1	8.13	8.24	-1	2,872	-0.03%
2021/06/02	1	8.05	0	0.00	8.03	1	2,885	0.03%
2021/05/20	0	0.00	20	7.37	7.35	-20	3,413	-0.59%
2021/05/13	1	7.07	0	0.00	7.07	1	3,402	0.03%
2021/05/12	25	7.68	0	0.00	7.66	25	3,362	0.74%
2021/05/11	0	0.00	40	8.89	8.48	-40	3,288	-1.22%
2021/05/06	0	0.00	1	9.01	8.79	-1	3,239	-0.03%
2021/05/05	1	8.83	4	9.00	8.79	-3	3,212	-0.09%
2021/05/04	0	0.00	11	8.25	8.30	-11	3,149	-0.35%
2021/05/03	21	9.02	7	9.08	8.93	14	3,082	0.45%
2021/04/29	1	8.96	5	9.15	8.89	-4	3,014	-0.13%
2021/04/28	1	9.14	5	8.98	8.90	-4	2,986	-0.13%
2021/04/27	1	8.97	0	0.00	8.90	1	2,902	0.03%
2021/04/26	0	0.00	30	8.70	8.69	-30	2,857	-1.05%
2021/04/23	32	8.38	1	8.66	8.62	31	2,867	1.08%
2021/04/22	0	0.00	4	8.70	8.38	-4	2,861	-0.14%
2021/04/21	3	8.76	2	8.81	8.84	1	2,777	0.04%
2021/04/19	1	8.55	8	8.49	8.66	-7	2,719	-0.26%
2021/04/16	2	8.37	1	8.38	8.35	1	2,654	0.04%
2021/04/15	3	8.22	20	8.28	8.21	-17	2,624	-0.65%
2021/04/14	0	0.00	3	8.00	7.84	-3	2,578	-0.12%
2021/04/12	20	8.09	20	7.86	8.12	0	2,634	0.00%
2021/04/09	0	0.00	1	7.84	7.80	-1	2,670	-0.04%
2021/04/07	3	7.79	0	0.00	7.87	3	2,717	0.11%
2021/04/06	0	0.00	1	7.73	7.72	-1	2,769	-0.04%
2021/04/01	1	7.84	4	7.77	7.75	-3	2,808	-0.11%
2021/03/30	3	7.89	0	0.00	7.87	3	2,883	0.10%
2021/03/25	6	7.73	0	0.00	7.72	6	3,060	0.20%
2021/03/24	5	8.00	2	7.98	7.95	3	3,047	0.10%
2021/03/23	6	8.32	10	8.24	8.18	-4	2,991	-0.13%
2021/03/22	2	9.10	46	9.07	9.08	-44	2,867	-1.53%
2021/03/18	62	9.03	0.3	9.00	9.02	61.7	2,920	2.11%
2021/03/17	0	0.00	30	9.04	9.01	-30	2,983	-1.01%
2021/03/16	1	9.18	0	0.00	9.15	1	3,159	0.03%
2021/03/12	11	8.90	1	8.90	8.95	10	3,514	0.28%
2021/03/10	0	0.00	10	9.02	8.85	-10	4,074	-0.25%
2021/03/09	10	8.80	0	0.00	8.75	10	5,435	0.18%
2021/03/08	2	9.00	1	8.80	8.77	1	5,510	0.02%
2021/03/05	1	9.25	0	0.00	8.90	1	5,524	0.02%
2021/03/02	5	8.85	1	9.05	8.86	4	5,249	0.08%
2021/02/26	1	8.99	0	0.00	8.95	1	5,259	0.02%
2021/02/23	0	0.00	15	9.10	9.07	-15	5,570	-0.27%
2021/02/22	15	8.80	0	0.00	8.92	15	5,617	0.27%
2021/02/18	0	0.00	3	8.75	8.75	-3	5,596	-0.05%
2021/02/04	3	8.31	0	0.00	8.27	3	5,657	0.05%
2021/02/03	0	0.00	1	8.37	8.25	-1	5,735	-0.02%
2021/02/01	0	0.00	5	8.02	8.05	-5	5,746	-0.09%
2021/01/29	1	8.19	1	8.07	8.03	0	5,749	0.00%
2021/01/22	1	7.95	0	0.00	7.91	1	5,799	0.02%
2021/01/21	0	0.00	26	7.98	7.88	-26	6,110	-0.43%
2021/01/20	1	8.11	1	8.25	8.11	0	6,103	0.00%
2021/01/19	1	8.47	0	0.00	8.51	1	6,116	0.02%
2021/01/18	0	0.00	5	8.07	8.28	-5	6,138	-0.08%
2021/01/15	2	8.68	2	8.51	8.51	0	6,128	0.00%
2021/01/13	6	8.95	1	8.98	8.92	5	6,147	0.08%
2021/01/11	2	8.96	32	8.95	8.93	-30	6,221	-0.48%
2021/01/08	30	8.81	0	0.00	8.82	30	6,333	0.47%
2021/01/06	0	0.00	5	9.05	8.89	-5	6,645	-0.08%
2021/01/05	21	9.09	0	0.00	9.11	21	6,618	0.32%
2021/01/04	30	9.20	0	0.00	9.20	30	6,625	0.45%
2020/12/31	2	9.26	20	9.24	9.22	-18	6,576	-0.27%
2020/12/30	10	9.14	10	9.20	9.15	0	6,574	0.00%
2020/12/29	35	9.14	11	9.32	9.11	24	6,578	0.36%
2020/12/28	0	0.00	5	9.23	9.19	-5	6,551	-0.08%
2020/12/25	17	9.11	10	9.30	9.09	7	6,603	0.11%
2020/12/24	10	9.19	0	0.00	9.19	10	6,606	0.15%
2020/12/23	10	9.11	0	0.00	9.12	10	6,635	0.15%
2020/12/21	0	0.00	1	8.60	8.97	-1	7,454	-0.01%
2020/12/18	0	0.00	15	8.83	8.83	-15	7,446	-0.20%
2020/12/17	52	9.00	5	9.08	8.98	47	7,585	0.62%
2020/12/15	7	9.08	6	9.20	8.94	1	7,824	0.01%
2020/12/14	5	9.08	0	0.00	9.06	5	7,871	0.06%
2020/12/11	29	9.00	0	0.00	9.02	29	7,836	0.37%
2020/12/10	10	9.35	17	9.36	9.26	-7	7,764	-0.09%
2020/12/09	7	9.28	6	9.24	9.32	1	7,598	0.01%
2020/12/08	33	8.60	0	0.00	8.58	33	7,273	0.45%
2020/12/07	10	8.49	0	0.00	8.43	10	7,224	0.14%
2020/12/04	10	9.00	4	9.12	8.80	6	7,083	0.08%
2020/12/03	19	11.46	38	11.37	9.63	-19	6,720	-0.28%
2020/12/02	0	0.00	10	10.70	10.70	-10	5,417	-0.18%
2020/12/01	2	9.74	0	0.00	9.74	2	5,380	0.04%
2020/11/30	0	0.00	5	8.20	8.86	-5	5,423	-0.09%
2020/11/27	5	8.08	0	0.00	8.06	5	5,443	0.09%
2020/11/23	0	0.00	4	7.98	8.04	-4	5,356	-0.07%
2020/11/20	23	8.38	20	8.10	7.97	3	5,364	0.06%
2020/11/18	0	0.00	1	7.47	7.42	-1	5,005	-0.02%
2020/11/17	0	0.00	1	7.59	7.40	-1	5,110	-0.02%
2020/11/16	1	7.73	4	7.57	7.50	-3	5,094	-0.06%
2020/11/13	1	7.67	0	0.00	7.63	1	5,086	0.02%
2020/11/12	3	7.85	0	0.00	7.63	3	5,089	0.06%
2020/11/09	0	0.00	5	7.22	7.17	-5	4,865	-0.10%
2020/11/03	5	7.12	0	0.00	7.10	5	4,791	0.10%
2020/10/30	50	7.45	6.1	7.45	7.38	43.9	4,795	0.92%
2020/10/29	10	7.38	11	7.74	7.77	-1	4,751	-0.02%
2020/10/28	0	0.00	3	7.80	7.72	-3	4,419	-0.07%
2020/10/27	2	7.68	0	0.00	7.77	2	4,369	0.05%
2020/10/26	2	7.68	4	7.66	7.74	-2	4,328	-0.05%
2020/10/23	7	7.71	7	7.72	7.65	0	4,286	0.00%
2020/10/22	6	7.65	0	0.00	7.62	6	4,269	0.14%
2020/10/21	0	0.00	1	7.74	7.65	-1	4,245	-0.02%
2020/10/20	1	7.79	0	0.00	7.70	1	4,203	0.02%
2020/10/19	0	0.00	0.1	8.21	8.09	-0.1	4,133	0.00%
2020/10/16	3	8.30	3	8.82	8.20	0	4,090	0.00%
2020/10/15	42	8.68	61	8.62	8.62	-19	3,975	-0.48%
2020/10/13	0	0.00	1	7.35	7.38	-1	3,660	-0.03%
2020/10/06	2	8.13	2	8.01	7.88	0	3,756	0.00%
2020/10/05	1	8.14	1	8.15	8.15	0	3,817	0.00%
2020/09/30	2	8.01	0	0.00	8.27	2	3,810	0.05%
2020/09/29	1	7.90	1	7.64	7.60	0	3,752	0.00%
2020/09/28	2	7.73	0	0.00	8.00	2	3,710	0.05%
2020/09/25	15	8.47	2	8.23	8.13	13	3,636	0.36%
2020/09/24	12	9.46	32	9.83	9.03	-20	3,501	-0.57%
2020/09/23	0	0.00	1	9.84	9.84	-1	2,650	-0.04%
2020/09/22	1	8.95	3	8.95	8.95	-2	2,602	-0.08%
2020/09/21	0	0.00	14	8.10	8.14	-14	2,413	-0.58%
2020/09/18	1	7.40	10	7.40	7.40	-9	2,218	-0.41%
2020/09/17	0	0.00	70	6.66	6.73	-70	2,091	-3.35%
2020/09/16	5	6.12	5	6.19	6.12	0	1,999	0.00%
2020/09/15	25	6.10	0	0.00	6.12	25	1,977	1.26%
2020/09/14	0	0.00	1	6.07	6.07	-1	1,969	-0.05%
2020/09/11	46	6.15	5	6.35	6.14	41	1,937	2.12%
2020/09/10	7	6.27	6	6.37	6.24	1	1,906	0.05%
2020/09/07	1	6.45	0	0.00	6.38	1	1,802	0.06%
2020/09/04	1	6.14	0	0.00	6.05	1	1,700	0.06%
2020/09/02	0	0.00	1	5.90	5.92	-1	1,562	-0.06%
2020/09/01	5	5.57	0	0.00	5.60	5	1,417	0.35%
2020/08/26	0	0.00	1	5.73	5.59	-1	1,371	-0.07%
2020/08/24	0	0.00	7	5.57	5.47	-7	1,310	-0.53%
2020/08/21	15	5.55	7	5.52	5.40	8	1,275	0.63%
2020/08/19	0	0.00	1	5.42	5.37	-1	1,173	-0.09%
2020/08/18	0	0.00	1	5.43	5.35	-1	1,213	-0.08%
2020/08/11	0	0.00	60	5.26	5.22	-60	1,250	-4.80%
2020/08/10	0	0.00	1	5.32	5.32	-1	1,269	-0.08%
2020/08/06	90	5.30	70	5.52	5.26	20	1,274	1.57%
2020/08/05	0	0.00	1	5.10	5.08	-1	1,206	-0.08%
2020/08/04	50	5.06	0	0.00	5.06	50	1,232	4.06%
2020/08/03	0	0.00	1	5.08	5.08	-1	1,295	-0.08%
2020/07/29	1	5.02	0	0.00	5.03	1	1,325	0.08%
2020/07/24	1	5.15	0	0.00	5.14	1	1,358	0.07%
2020/07/17	2	5.39	31	5.55	5.35	-29	1,381	-2.10%
2020/07/16	31	5.70	1	5.70	5.71	30	1,347	2.23%
2020/07/15	3	6.02	0	0.00	5.92	3	1,294	0.23%
2020/07/14	0	0.00	2	5.60	5.48	-2	1,132	-0.18%
2020/07/10	2	5.57	0	0.00	5.56	2	1,095	0.18%
2020/07/09	0	0.00	20	5.41	5.40	-20	994	-2.01%
2020/07/08	20	5.02	0	0.00	5.37	20	962	2.08%
2020/07/01	0	0.00	50	5.08	5.08	-50	900	-5.55%
2020/06/23	0	0.00	50	5.15	5.09	-50	905	-5.52%
2020/06/18	0	0.00	0	5.12	5.10	0	904	0.00%
2020/06/11	35	5.11	0	0.00	4.96	35	937	3.73%
2020/06/08	0	0.00	50	5.33	5.39	-50	970	-5.15%
2020/05/27	0	0.00	6	5.17	5.17	-6	968	-0.62%
2020/05/26	103	5.21	39	5.24	5.16	64	974	6.57%	大買/
2020/05/25	1	5.51	106	5.50	5.27	-105	951	-11.04%	大賣/鉅額交易
2020/05/21	30	5.18	13	5.11	5.08	17	895	1.90%
2020/05/20	5	5.10	5	5.45	5.13	0	889	0.00%
2020/05/19	5	5.30	35	5.41	5.26	-30	871	-3.44%
2020/05/15	5	4.92	8	4.92	4.91	-3	804	-0.37%
2020/05/14	0	0.00	2	4.82	4.80	-2	780	-0.26%
2020/05/11	30	5.06	0	0.00	5.04	30	766	3.91%
2020/05/08	0	0.00	25	5.23	5.16	-25	738	-3.38%
2020/05/07	0	0.00	20	4.77	4.77	-20	671	-2.98%
2020/05/06	20	4.35	5	4.35	4.34	15	641	2.34%
2020/05/05	5	4.48	0	0.00	4.42	5	638	0.78%
2020/04/28	0	0.00	30	4.43	4.43	-30	583	-5.14%
2020/04/27	0	0.00	5	3.91	4.03	-5	541	-0.92%
2020/04/23	5	3.88	0	0.00	3.90	5	536	0.93%
2020/04/21	0	0.00	10	3.85	3.86	-10	529	-1.89%
2020/04/17	15	4.03	0	0.00	4.00	15	528	2.84%
2020/04/16	10	4.02	0	0.00	4.03	10	518	1.93%
2020/04/15	0	0.00	1.5	4.10	4.09	-1.5	516	-0.29%
2020/04/08	0	0.00	10	3.92	4.13	-10	514	-1.94%
2020/04/06	0	0.00	10	3.87	3.90	-10	509	-1.96%
2020/04/01	0	0.00	11	3.66	3.80	-11	508	-2.16%
2020/03/31	0	0.00	5	3.65	3.63	-5	532	-0.94%
2020/03/30	0	0.00	12	3.58	3.64	-12	557	-2.15%
2020/03/25	1	3.60	0	0.00	3.57	1	547	0.18%
2020/03/13	0	0.00	29	3.74	3.82	-29	483	-6.00%
2020/03/12	0	0.00	4	4.09	4.12	-4	449	-0.89%
2020/03/11	0	0.00	40	4.50	4.52	-40	433	-9.24%
2020/03/10	2	4.44	0	0.00	4.48	2	426	0.47%
2020/03/05	0	0.00	11	5.03	5.08	-11	390	-2.82%
2020/03/04	0	0.00	8	5.03	5.00	-8	390	-2.05%
2020/03/03	0	0.00	2	5.10	5.08	-2	408	-0.49%
2020/02/19	0	0.00	2	5.27	5.25	-2	384	-0.52%
2020/02/13	0	0.00	2	5.26	5.27	-2	388	-0.51%
2020/02/12	1	5.28	4	5.34	5.30	-3	385	-0.78%
2020/01/20	6	5.95	10.1	5.98	5.97	-4.1	368	-1.11%
2020/01/17	0	0.00	12	6.02	5.99	-12	375	-3.20%
2020/01/15	0	0.00	12	6.00	5.99	-12	374	-3.21%
2020/01/14	54	5.96	0	0.00	5.94	54	376	14.35%
2020/01/13	6	6.01	43	6.05	6.03	-37	372	-9.94%
2020/01/09	0	0.00	17	6.00	5.95	-17	371	-4.58%
2020/01/08	18	5.93	0	0.00	5.98	18	370	4.85%
2020/01/07	18	5.96	0	0.00	5.95	18	368	4.89%
2020/01/06	12	5.97	0	0.00	6.00	12	368	3.25%
2020/01/03	48	6.04	0	0.00	6.02	48	367	13.05%
2020/01/02	18	6.09	0	0.00	6.08	18	363	4.95%
2019/12/26	2	6.23	2	6.22	6.21	0	357	0.00%
2019/12/23	0	0.00	10.3	5.89	5.88	-10.3	301	-3.43%
2019/12/02	1	5.97	0	0.00	5.89	1	371	0.27%
2019/11/15	0	0.00	2	5.88	5.86	-2	350	-0.57%
2019/10/28	0	0.00	20	5.96	5.97	-20	480	-4.16%
2019/10/08	0	0.00	0.1	5.75	5.73	-0.1	615	-0.02%
2019/10/01	0	0.00	0.1	5.85	5.85	-0.1	734	-0.01%
2019/09/16	21	6.14	0	0.00	6.05	21	857	2.45%
2019/09/12	0	0.00	1	5.92	5.90	-1	826	-0.12%
2019/09/09	0	0.00	0	5.98	5.96	0	811	0.00%
2019/09/05	0	0.00	2	5.98	5.97	-2	816	-0.24%
2019/09/03	2	5.96	0	0.00	5.95	2	808	0.25%
2019/09/02	1	5.93	0	0.00	5.94	1	808	0.12%
2019/07/31	3	6.24	0	0.00	6.26	3	804	0.37%
2019/07/29	5	6.18	0	0.00	6.15	5	744	0.67%
2019/07/05	50	6.14	0	0.00	6.10	50	804	6.21%
2019/06/21	0	0.00	0.2	6.65	6.64	-0.2	696	-0.03%
2019/06/13	30	6.60	0	0.00	6.60	30	727	4.12%
2019/05/15	0	0.00	5	7.03	7.06	-5	816	-0.61%
2019/05/13	8	6.89	0	0.00	6.97	8	811	0.99%
2019/05/10	0	0.00	8	7.16	7.11	-8	794	-1.01%
2019/05/07	0	0.00	1	7.82	7.76	-1	752	-0.13%
2019/05/06	2	7.80	0	7.66	7.66	2	755	0.26%
2019/04/26	0	0.00	1	7.85	7.89	-1	711	-0.14%
2019/04/22	7	8.29	2	8.29	8.16	5	652	0.77%
2019/04/19	0	0.00	1	7.60	7.74	-1	599	-0.17%
2019/04/11	8	7.88	11	7.73	7.52	-3	543	-0.55%
2019/04/10	3	7.15	0	0.00	7.40	3	465	0.64%
2019/03/18	4	7.25	0	0.00	7.22	4	356	1.12%
2019/03/15	3	7.26	0	0.00	7.25	3	358	0.84%
2019/02/20	4	7.25	1	7.20	7.25	3	468	0.64%
2019/02/15	1	7.21	0	0.00	7.20	1	458	0.22%
2019/02/12	0	0.00	0.2	6.75	6.75	-0.2	400	-0.05%
2019/01/30	4	6.83	0	0.00	6.71	4	397	1.01%
2019/01/11	20	6.70	0	0.00	6.65	20	434	4.60%
2018/12/05	0	0.00	0	7.32	7.25	0	578	0.00%
2018/11/26	0	0.00	5	7.35	7.26	-5	572	-0.87%
2018/11/23	104	7.43	29	7.33	7.29	75	566	13.25%	大買/
2018/11/22	24	6.61	0	0.00	6.86	24	496	4.83%
2018/11/15	0	0.00	5	6.46	6.46	-5	486	-1.03%
2018/11/09	43	6.44	0	0.00	6.44	43	506	8.49%
2018/11/08	38	6.48	0	0.00	6.48	38	509	7.45%
2018/10/29	0	0.00	10	6.07	6.02	-10	516	-1.93%
2018/10/23	0	0.00	10	6.71	6.66	-10	489	-2.04%
2018/10/12	0	0.00	3	6.65	6.80	-3	498	-0.60%
2018/10/05	12.3	7.74	0	0.00	7.74	12.3	450	2.73%
2018/09/21	0	0.00	1.1	8.10	8.10	-1.1	608	-0.18%
2018/09/18	0	0.00	1	8.01	8.05	-1	596	-0.17%
2018/09/17	1	8.02	0	0.00	7.98	1	606	0.16%
2018/09/13	10	7.93	0	0.00	7.93	10	601	1.66%
2018/08/13	0	0.00	2	8.61	8.38	-2	765	-0.26%
2018/08/07	1	8.95	0	0.00	8.98	1	782	0.13%
2018/07/24	1	8.86	0	0.00	8.86	1	851	0.12%
2018/07/18	0	0.00	1	9.05	9.09	-1	889	-0.11%
2018/07/10	1	8.95	0	0.00	8.96	1	1,079	0.09%
2018/07/09	1	8.93	0	0.00	8.92	1	1,224	0.08%
2018/07/05	2	8.95	4.1	8.97	8.94	-2.1	1,286	-0.17%
2018/06/07	0	0.00	10	10.90	10.80	-10	1,278	-0.78%
2018/06/06	1	10.95	0	0.00	10.90	1	1,287	0.08%
2018/06/05	2	11.10	2	11.15	11.05	0	1,283	0.00%
2018/05/22	10	10.65	0	0.00	10.65	10	1,215	0.82%
2018/05/16	2	10.65	0	0.00	10.55	2	1,219	0.16%
2018/05/09	1	10.75	0	0.00	10.70	1	1,263	0.08%
2018/05/07	1	10.75	0	0.00	10.70	1	1,276	0.08%
2018/05/03	0	0.00	50	10.95	10.85	-50	1,270	-3.93%
2018/04/25	0.6	11.80	0	0.00	11.80	0.6	1,244	0.05%
2018/04/24	0	0.00	1	11.85	11.70	-1	1,241	-0.08%
2018/04/23	1	12.50	5	12.35	12.20	-4	1,234	-0.32%
2018/04/19	0	0.00	1	11.70	11.65	-1	1,209	-0.08%
2018/04/18	0	0.00	60	11.60	11.75	-60	1,222	-4.91%
2018/04/16	10	11.40	2	11.45	11.60	8	1,252	0.64%
2018/04/13	42	11.77	2	11.85	11.75	40	1,234	3.24%
2018/04/12	12	10.76	0	0.00	11.35	12	1,159	1.03%
2018/04/10	1	10.50	0	0.00	10.40	1	1,081	0.09%
2018/04/03	0	0.00	0.1	10.75	10.65	-0.1	1,080	-0.01%
2018/04/02	1	10.85	0	0.00	10.85	1	1,068	0.09%
2018/03/16	5	11.40	0	0.00	11.35	5	1,074	0.47%
2018/03/14	1.8	11.55	0	0.00	11.60	1.8	1,062	0.17%
2018/02/12	1	11.35	0	0.00	11.45	1	1,049	0.10%
2018/02/08	1	12.10	0	0.00	12.25	1	1,040	0.10%
2018/02/07	6	12.25	0	0.00	12.15	6	1,058	0.57%
2018/02/05	1	12.75	0	0.00	12.85	1	1,031	0.10%
2018/02/01	3	13.00	0	0.00	12.90	3	1,035	0.29%
2018/01/22	1	13.15	0	0.00	13.20	1	1,056	0.09%
2018/01/16	2	13.58	1	13.80	13.50	1	1,044	0.10%
2018/01/12	0	0.00	5	13.65	13.70	-5	1,005	-0.50%
2018/01/10	1	13.55	0	0.00	13.50	1	976	0.10%
2018/01/08	5	13.50	3	13.55	13.45	2	869	0.23%
2018/01/04	5	12.75	0	0.00	12.65	5	769	0.65%
2018/01/03	3	12.70	1	12.50	12.65	2	778	0.26%