雋揚 (1439)-日盛-木柵券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.40
漲跌
▲0.40
漲幅
+1.43%
成交量
611張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/03	0	0.00	1	26.45	24.90	-1	125	-0.80%
2023/03/02	1	25.35	0	0.00	25.35	1	108	0.92%
2023/01/16	0	0.00	1	22.40	22.75	-1	173	-0.58%
2023/01/13	1	23.15	0	0.00	23.15	1	148	0.67%
2022/11/11	0	0.00	1	23.25	23.30	-1	114	-0.87%
2022/11/09	1	22.20	0	0.00	22.45	1	109	0.91%
2022/11/04	0	0.00	1	21.10	21.05	-1	104	-0.96%
2022/11/02	1	22.10	0	0.00	21.90	1	101	0.98%
2022/11/01	0	0.00	1	21.35	21.30	-1	98	-1.01%
2022/10/28	1	24.15	0	0.00	21.35	1	90	1.11%
2022/10/27	0	0.00	1	23.15	22.10	-1	54	-1.82%
2022/10/26	1	23.20	1	23.15	23.85	0	43	0.00%
2022/10/25	1	21.75	0	0.00	21.75	1	21	4.70%
2022/03/29	0	0.00	4	23.69	23.75	-4	32	-12.47%
2021/11/09	0	0.00	2	22.00	22.00	-2	25	-7.74%
2021/05/11	0	0.00	5	24.99	23.85	-5	93	-5.34%
2021/05/05	2	25.00	0	0.00	25.10	2	88	2.26%
2021/04/22	0	0.00	1	26.10	25.35	-1	72	-1.37%
2021/04/01	1	25.10	0	0.00	25.10	1	71	1.40%
2021/03/22	1	25.80	0	0.00	25.80	1	77	1.29%
2021/03/19	1	26.05	0	0.00	25.70	1	77	1.29%
2021/02/23	0	0.00	1	26.25	26.45	-1	102	-0.97%
2021/01/28	1	25.60	0	0.00	25.60	1	117	0.85%
2020/12/08	0	0.00	2	28.05	28.00	-2	139	-1.44%
2020/11/26	0	0.00	2	28.50	28.70	-2	176	-1.13%
2020/11/09	1	26.80	0	0.00	27.00	1	341	0.29%
2020/10/28	0	0.00	2	26.65	26.60	-2	415	-0.48%
2020/10/26	2	26.80	0	0.00	26.55	2	456	0.44%
2020/09/01	1	29.00	1	29.00	28.95	0	966	0.00%
2020/08/31	0	0.00	2	29.55	29.55	-2	960	-0.21%
2020/08/28	2	30.38	0	0.00	30.00	2	949	0.21%
2020/08/26	1	39.35	3	39.90	39.85	-2	913	-0.22%
2020/08/24	0	0.00	1	40.65	39.90	-1	894	-0.11%
2020/08/17	1	40.35	0	0.00	40.15	1	909	0.11%
2020/08/14	1	39.80	0	0.00	39.95	1	907	0.11%
2020/08/10	8	39.19	0	0.00	38.30	8	902	0.89%
2020/08/07	2	40.40	1	40.20	40.20	1	889	0.11%
2020/08/06	0	0.00	7	42.01	41.70	-7	896	-0.78%
2020/08/04	0	0.00	2	41.15	41.75	-2	914	-0.22%
2020/07/31	1	41.70	0	0.00	41.70	1	927	0.11%
2020/07/30	3	41.82	1	42.10	42.20	2	926	0.22%
2020/07/29	4	41.88	0	0.00	41.80	4	917	0.44%
2020/07/27	0	0.00	8	39.35	39.60	-8	892	-0.90%
2020/07/24	2	40.00	2	39.50	39.25	0	906	0.00%
2020/07/23	2	40.78	2	39.85	41.10	0	920	0.00%
2020/07/22	2	38.35	2	38.23	38.30	0	866	0.00%
2020/07/21	0	0.00	2	37.80	37.80	-2	881	-0.23%
2020/07/16	1	38.30	2	38.15	37.75	-1	1,054	-0.09%
2020/07/14	0	0.00	2	37.68	37.80	-2	1,038	-0.19%
2020/07/13	0	0.00	1	37.50	37.40	-1	1,045	-0.10%
2020/07/09	1	37.60	0	0.00	37.60	1	1,046	0.10%
2020/07/03	0	0.00	1	37.35	37.35	-1	1,045	-0.10%
2020/07/02	0	0.00	7	37.01	37.75	-7	1,049	-0.67%
2020/06/30	0	0.00	10	36.60	36.60	-10	1,042	-0.96%
2020/06/24	0	0.00	1	36.85	37.00	-1	1,037	-0.10%
2020/06/22	2	38.98	1	38.35	37.90	1	1,033	0.10%
2020/06/18	0	0.00	2	37.20	37.20	-2	985	-0.20%
2020/06/16	0	0.00	1	36.60	36.50	-1	969	-0.10%
2020/06/12	1	35.50	3	35.95	35.85	-2	964	-0.21%
2020/06/11	6	36.68	0	0.00	36.30	6	963	0.62%
2020/06/10	6	37.63	3	37.60	36.95	3	957	0.31%
2020/06/09	0	0.00	6	37.02	36.95	-6	936	-0.64%
2020/06/08	0	0.00	20	36.88	36.80	-20	939	-2.13%
2020/06/02	0	0.00	11	36.85	36.60	-11	954	-1.15%
2020/06/01	5	37.08	0	0.00	37.10	5	953	0.52%
2020/05/28	10	36.40	0	0.00	36.25	10	955	1.05%
2020/05/27	2	36.50	2	36.53	36.50	0	948	0.00%
2020/05/26	1	36.70	0	0.00	36.20	1	935	0.11%
2020/05/25	0	0.00	6	35.78	36.10	-6	924	-0.65%
2020/05/22	11	35.40	1	35.35	35.10	10	911	1.10%
2020/05/20	5	34.40	0	0.00	34.30	5	901	0.55%
2020/05/14	2	34.80	3	35.07	34.70	-1	951	-0.11%
2020/05/13	1	35.25	1	35.20	35.10	0	949	0.00%
2020/05/12	8	34.78	0	0.00	34.35	8	934	0.86%
2020/05/11	2	35.58	0	0.00	35.40	2	920	0.22%
2020/05/08	3	36.47	3	36.23	36.05	0	905	0.00%
2020/05/06	6	36.18	1	36.30	36.20	5	882	0.57%
2020/05/05	4	36.23	0	0.00	36.10	4	869	0.46%
2020/05/04	4	36.20	6	36.43	36.45	-2	853	-0.23%
2020/04/30	4	37.24	0	0.00	36.80	4	835	0.48%
2020/04/29	0	0.00	2	37.45	37.35	-2	805	-0.25%
2020/04/28	2	37.55	6	37.52	37.70	-4	776	-0.52%
2020/04/27	2	36.68	0	0.00	36.90	2	734	0.27%
2020/04/24	7	36.74	0	0.00	36.30	7	711	0.98%
2020/04/23	15	36.92	3	36.87	36.85	12	676	1.77%
2020/04/22	11	37.32	1	37.10	37.20	10	630	1.59%
2020/04/21	3	34.02	0	0.00	34.25	3	510	0.59%
2020/04/16	2	33.05	2	33.30	33.35	0	481	0.00%
2020/04/13	2	34.05	2	33.70	33.70	0	450	0.00%
2020/04/08	0	0.00	1	32.75	32.75	-1	462	-0.22%
2020/04/07	1	33.00	0	0.00	32.00	1	462	0.22%
2020/03/30	1	29.30	0	0.00	29.30	1	502	0.20%
2020/03/26	2	28.50	0	0.00	29.35	2	554	0.36%
2020/03/20	0	0.00	1	27.00	27.00	-1	543	-0.18%
2020/03/17	0	0.00	7	29.73	29.70	-7	528	-1.32%
2020/03/04	0	0.00	2	34.00	33.85	-2	479	-0.42%
2020/03/03	0	0.00	3	34.00	33.95	-3	470	-0.64%
2020/02/17	1	33.60	0	0.00	33.65	1	384	0.26%
2020/02/05	0	0.00	3	32.30	32.20	-3	360	-0.83%
2020/01/16	0	0.00	1	32.85	32.30	-1	359	-0.28%
2020/01/15	1	32.95	0	0.00	32.85	1	357	0.28%
2020/01/03	0	0.00	1	32.55	32.55	-1	341	-0.29%
2019/12/31	0	0.00	3	33.13	33.40	-3	316	-0.95%
2019/12/24	1	33.80	2	34.03	34.00	-1	239	-0.42%
2019/12/23	1	35.45	0	0.00	33.75	1	223	0.45%
2019/12/04	0	0.00	2	29.65	29.60	-2	138	-1.45%
2019/12/03	2	29.65	0	0.00	29.65	2	139	1.43%
2019/11/18	0	0.00	5	28.40	28.20	-5	157	-3.18%
2019/11/04	0	0.00	1	28.80	28.65	-1	345	-0.29%
2019/11/01	1	28.85	0	0.00	28.65	1	347	0.29%
2019/10/31	0	0.00	2	28.98	28.75	-2	349	-0.57%
2019/10/28	2	28.83	0	0.00	29.05	2	372	0.54%
2019/09/20	1	30.30	1	30.00	29.65	0	393	0.00%
2019/09/06	0	0.00	3	29.50	28.95	-3	379	-0.79%
2019/08/23	0	0.00	2	30.25	30.00	-2	359	-0.56%
2019/08/14	0	0.00	3	29.13	29.20	-3	316	-0.95%
2019/08/13	3	27.90	0	0.00	27.90	3	270	1.11%
2019/07/29	10	28.05	0	0.00	28.05	10	287	3.48%
2019/05/30	0	0.00	1	30.60	30.50	-1	640	-0.16%
2019/05/28	1	30.65	0	0.00	30.65	1	641	0.16%
2019/05/23	0	0.00	1	30.00	29.70	-1	646	-0.15%
2019/05/07	0	0.00	3	34.00	34.60	-3	559	-0.54%
2019/05/06	0	0.00	1	33.40	33.50	-1	540	-0.19%
2019/04/26	6	35.23	6	35.00	34.90	0	464	0.00%
2019/04/25	1	33.80	12	33.82	34.30	-11	376	-2.92%
2019/04/24	0	0.00	1	32.00	32.00	-1	318	-0.31%
2019/04/22	1	30.00	0	0.00	31.15	1	304	0.33%
2019/04/03	1	31.90	1	32.00	31.40	0	290	0.00%
2019/03/29	13	31.94	8	31.90	31.70	5	357	1.40%
2019/03/28	1	31.50	1	31.85	31.90	0	353	0.00%
2019/03/18	0	0.00	11	29.35	29.50	-11	475	-2.32%
2019/03/13	0	0.00	4	29.00	29.05	-4	487	-0.82%
2019/03/06	0	0.00	3	29.85	30.15	-3	528	-0.57%
2019/02/25	5	31.70	5	31.35	31.20	0	602	0.00%
2019/02/21	0	0.00	2	32.35	32.15	-2	632	-0.32%
2019/02/20	3	32.20	3	32.50	32.10	0	700	0.00%
2019/02/15	3	32.45	0	0.00	32.45	3	738	0.41%
2019/02/14	3	32.78	0	0.00	32.95	3	742	0.40%
2019/02/12	15	34.45	1	33.80	33.90	14	746	1.88%
2019/01/24	1	32.90	0	0.00	32.95	1	781	0.13%
2019/01/22	0	0.00	1	34.35	33.10	-1	793	-0.13%
2019/01/21	0	0.00	1	34.50	34.30	-1	806	-0.12%
2019/01/18	2	34.65	13	34.13	33.90	-11	825	-1.33%
2019/01/16	0	0.00	2	33.08	32.85	-2	846	-0.24%
2019/01/09	2	33.85	0	0.00	33.00	2	1,228	0.16%
2019/01/07	3	32.80	0	0.00	32.80	3	1,331	0.23%
2018/12/25	1	33.15	1	34.00	32.90	0	1,367	0.00%
2018/12/24	5	32.80	15	33.15	32.80	-10	1,360	-0.74%
2018/12/22	40	38.20	1	37.00	34.30	39	1,356	2.87%
2018/12/20	1	37.00	1	36.65	37.00	0	1,345	0.00%
2018/12/19	1	36.80	2	36.40	36.80	-1	1,334	-0.07%
2018/12/18	1	36.45	34	35.46	36.40	-33	1,309	-2.52%
2018/12/14	1	34.35	0	0.00	34.60	1	1,287	0.08%
2018/12/12	7	34.91	6	35.26	34.75	1	1,294	0.08%
2018/12/11	1	34.85	3	34.85	34.85	-2	1,263	-0.16%
2018/12/03	2	34.73	1	34.00	34.00	1	1,279	0.08%
2018/11/30	1	33.40	0	0.00	33.55	1	1,280	0.08%
2018/11/27	0	0.00	2	36.65	36.65	-2	1,245	-0.16%
2018/11/21	0	0.00	1	36.70	36.05	-1	1,203	-0.08%
2018/11/20	0	0.00	3	35.90	35.75	-3	1,199	-0.25%
2018/11/16	3	36.77	0	0.00	35.20	3	1,198	0.25%
2018/11/15	0	0.00	3	31.90	34.95	-3	1,137	-0.26%
2018/10/25	3	31.00	0	0.00	30.30	3	1,362	0.22%
2018/10/24	3	33.70	1	33.10	33.40	2	1,341	0.15%
2018/10/23	31	34.00	0	0.00	33.85	31	1,349	2.30%
2018/10/19	12	37.05	12	36.71	34.40	0	1,294	0.00%
2018/10/18	10	37.14	18	36.99	38.20	-8	1,199	-0.67%
2018/10/15	3	32.78	13	33.13	34.10	-10	964	-1.04%
2018/10/08	1	27.50	1	27.70	27.45	0	860	0.00%
2018/10/02	10	30.85	0	0.00	30.50	10	868	1.15%
2018/10/01	5	30.76	1	31.45	30.65	4	869	0.46%
2018/09/28	1	30.05	1	30.00	30.30	0	862	0.00%
2018/09/27	2	30.90	1	31.50	30.40	1	848	0.12%
2018/09/25	1	29.35	26	29.50	29.50	-25	802	-3.11%
2018/09/20	0	0.00	1	28.50	27.10	-1	779	-0.13%
2018/09/19	1	27.90	2	27.55	27.90	-1	779	-0.13%
2018/09/18	3	26.82	1	27.90	26.65	2	773	0.26%
2018/09/14	0	0.00	1	25.95	26.00	-1	780	-0.13%
2018/09/13	1	26.10	0	0.00	25.85	1	796	0.13%
2018/09/11	1	27.05	1	26.55	26.70	0	799	0.00%
2018/09/10	25	27.95	1	26.60	26.75	24	797	3.01%
2018/09/07	1	27.90	1	27.70	28.00	0	798	0.00%
2018/09/06	2	25.95	1	26.30	26.45	1	790	0.13%
2018/08/29	0	0.00	1	27.70	27.70	-1	873	-0.11%
2018/08/28	1	28.65	1	28.05	27.85	0	881	0.00%
2018/08/23	1	30.80	0	0.00	29.30	1	886	0.11%
2018/08/21	0	0.00	1	30.55	30.55	-1	863	-0.12%
2018/08/20	1	32.00	1	31.10	31.85	0	863	0.00%
2018/08/17	5	31.44	5	31.14	31.00	0	846	0.00%
2018/08/16	1	31.00	1	31.00	31.95	0	833	0.00%
2018/08/15	5	29.05	2	28.95	30.10	3	816	0.37%
2018/08/14	1	27.40	0	0.00	27.40	1	834	0.12%
2018/07/23	0	0.00	1	32.35	32.00	-1	1,321	-0.08%
2018/07/20	0	0.00	1	32.80	32.80	-1	1,347	-0.07%
2018/07/18	1	32.30	1	31.50	31.80	0	1,412	0.00%
2018/07/16	2	33.95	0	0.00	33.70	2	1,457	0.14%
2018/07/10	5	35.50	0	0.00	34.25	5	1,658	0.30%
2018/07/09	0	0.00	1	36.00	36.00	-1	1,674	-0.06%
2018/06/29	4	39.70	0	0.00	39.70	4	1,910	0.21%
2018/06/27	1	41.10	0	0.00	41.10	1	1,931	0.05%
2018/06/26	0	0.00	4	41.40	41.35	-4	1,940	-0.21%
2018/06/25	4	39.10	1	39.10	39.10	3	1,958	0.15%
2018/06/21	0	0.00	1	39.50	39.50	-1	2,038	-0.05%
2018/06/15	1	43.05	0	0.00	43.00	1	2,081	0.05%
2018/06/14	1	43.80	1	43.45	43.40	0	2,074	0.00%
2018/06/12	1	41.90	0	0.00	41.65	1	2,077	0.05%
2018/06/07	2	43.55	0	0.00	44.10	2	2,081	0.10%
2018/06/05	1	40.60	1	40.10	40.10	0	2,023	0.00%
2018/05/31	1	38.00	1	37.55	37.55	0	2,029	0.00%
2018/05/29	0	0.00	1	39.50	39.10	-1	2,018	-0.05%
2018/05/28	1	39.35	0	0.00	39.05	1	2,024	0.05%
2018/05/24	0	0.00	1	40.90	40.95	-1	2,163	-0.05%
2018/05/22	1	40.50	1	38.15	39.05	0	2,191	0.00%
2018/05/18	1	45.30	0	0.00	45.00	1	2,180	0.05%
2018/05/17	0	0.00	1	46.30	46.00	-1	2,164	-0.05%
2018/05/16	1	48.35	1	47.80	47.30	0	2,141	0.00%
2018/05/15	1	48.90	1	48.35	48.35	0	2,126	0.00%
2018/05/11	1	51.00	2	51.25	50.60	-1	2,093	-0.05%
2018/05/10	2	48.58	2	47.70	49.70	0	2,052	0.00%
2018/05/09	1	45.00	0	0.00	45.20	1	2,007	0.05%
2018/05/03	2	52.70	2	52.60	52.00	0	1,818	0.00%
2018/05/02	1	49.75	0	0.00	52.20	1	1,776	0.06%
2018/04/30	1	49.75	2.3	49.38	49.75	-1.3	1,674	-0.08%
2018/04/25	1	44.00	1	44.70	44.70	0	1,559	0.00%
2018/04/23	1	43.60	1	44.00	43.70	0	1,486	0.00%
2018/04/19	0	0.00	4	42.40	40.30	-4	1,421	-0.28%
2018/04/18	4	44.50	4	42.90	43.15	0	1,364	0.00%
2018/04/17	2	43.50	0	0.00	43.20	2	1,315	0.15%
2018/04/16	4	40.40	0	0.00	42.65	4	1,258	0.32%
2018/04/13	0	0.00	3	39.10	38.80	-3	1,202	-0.25%
2018/04/12	3	38.30	3.5	37.45	38.50	-0.5	1,169	-0.05%
2018/04/11	4	35.65	4	35.28	35.75	0	1,122	0.00%
2018/04/10	2	34.10	1	32.50	33.00	1	1,080	0.09%
2018/04/09	0	0.00	5	32.30	33.65	-5	1,046	-0.48%
2018/04/03	5	31.07	0	0.00	30.95	5	978	0.51%
2018/04/02	1	29.15	3	30.00	30.20	-2	954	-0.21%
2018/03/27	1	29.00	7	28.99	28.75	-6	844	-0.71%
2018/03/23	1	26.35	0	0.00	26.70	1	740	0.14%
2018/03/22	0	0.00	5	26.75	26.40	-5	730	-0.68%
2018/03/20	0	0.00	1	25.50	25.50	-1	680	-0.15%
2018/03/16	0	0.00	1	25.30	25.20	-1	652	-0.15%
2018/03/15	0	0.00	1	25.20	25.20	-1	645	-0.15%
2018/03/14	1	24.90	1	25.80	24.85	0	635	0.00%
2018/03/13	1	24.85	0	0.00	24.60	1	620	0.16%
2018/03/09	0	0.00	1	23.40	24.00	-1	598	-0.17%
2018/03/08	5	23.82	20	23.70	24.00	-15	585	-2.56%
2018/03/06	20	21.60	0	0.00	21.50	20	550	3.64%
2018/02/26	2	26.33	4	26.33	26.05	-2	413	-0.48%
2018/02/23	3	24.43	0	0.00	25.10	3	307	0.97%
2018/02/22	1	23.85	0	0.00	23.75	1	228	0.44%
2018/02/12	0	0.00	0.2	22.85	22.85	-0.2	135	-0.18%
2018/01/23	1	20.90	1	20.50	20.90	0	86	0.00%
2018/01/22	0	0.00	5	20.40	20.15	-5	84	-5.91%
2018/01/19	5	21.20	0	0.00	20.40	5	85	5.84%