巨庭 (1539)-日盛-木柵券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
43張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	9	31.70	31.55	-9	866	-1.04%
2023/03/31	5	32.30	0	0.00	32.05	5	861	0.58%
2023/03/30	0	0.00	2	31.90	32.20	-2	895	-0.22%
2023/03/28	0	0.00	5	31.65	31.25	-5	894	-0.56%
2023/03/27	4	31.90	4	31.80	31.85	0	894	0.00%
2023/03/24	16	32.82	0	0.00	31.90	16	891	1.79%
2023/03/20	1	30.90	1	30.20	30.20	0	776	0.00%
2023/03/08	6	33.35	6	33.30	33.40	0	965	0.00%
2023/03/07	0	0.00	2	32.88	32.50	-2	967	-0.21%
2023/03/06	2	33.85	2	34.25	33.50	0	949	0.00%
2023/03/03	2	32.10	8	30.09	32.35	-6	855	-0.70%
2023/02/23	4	30.13	0	0.00	30.00	4	848	0.47%
2023/02/22	4	29.23	0	0.00	29.40	4	886	0.45%
2023/01/10	0	0.00	3	28.60	28.65	-3	1,683	-0.18%
2023/01/06	0	0.00	1	28.70	29.30	-1	1,716	-0.06%
2023/01/05	1	29.45	0	0.00	29.40	1	1,742	0.06%
2022/12/29	2	28.00	0	0.00	28.65	2	1,869	0.11%
2022/12/26	2	29.25	27	29.23	29.25	-25	1,932	-1.29%
2022/12/23	23	29.45	23	29.45	29.45	0	1,952	0.00%
2022/12/22	29	29.96	9	29.96	29.90	20	1,975	1.01%
2022/12/21	1	28.50	0	0.00	29.20	1	1,954	0.05%
2022/12/19	7	29.44	2	29.00	29.00	5	2,002	0.25%
2022/12/06	0	0.00	1	32.40	32.15	-1	2,251	-0.04%
2022/12/02	6	33.69	6	33.01	33.00	0	2,297	0.00%
2022/12/01	1	35.00	1	32.60	33.80	0	2,356	0.00%
2022/11/29	1	31.90	0	0.00	32.35	1	2,607	0.04%
2022/11/24	0	0.00	4	31.45	31.50	-4	2,615	-0.15%
2022/11/21	1	32.35	1	31.80	31.60	0	2,654	0.00%
2022/11/18	1	31.60	2	31.90	32.05	-1	2,661	-0.04%
2022/11/17	3	31.85	2	31.55	31.65	1	2,641	0.04%
2022/11/15	3	30.62	3	30.65	30.65	0	3,010	0.00%
2022/11/11	3	31.25	3	32.30	31.10	0	3,592	0.00%
2022/11/09	9	30.91	2	32.00	31.05	7	4,087	0.17%
2022/11/08	11	30.74	1	30.70	30.10	10	4,236	0.24%
2022/11/07	25	32.44	3	30.75	30.75	22	4,369	0.50%
2022/11/02	6	28.97	5	28.65	28.65	1	4,339	0.02%
2022/11/01	0	0.00	1	28.80	29.00	-1	4,341	-0.02%
2022/10/31	1	28.00	0	0.00	27.75	1	4,447	0.02%
2022/09/28	0	0.00	1	32.20	31.00	-1	6,553	-0.02%
2022/09/27	1	32.85	0	0.00	33.00	1	6,572	0.02%
2022/09/26	1	33.70	1	33.10	32.35	0	6,588	0.00%
2022/09/23	0	0.00	1	35.45	33.85	-1	6,632	-0.02%
2022/09/22	1	36.00	2	35.60	36.05	-1	6,904	-0.01%
2022/09/21	2	35.70	0	0.00	35.45	2	7,077	0.03%
2022/09/13	1	36.85	0	0.00	36.85	1	7,236	0.01%
2022/09/12	0	0.00	2	37.40	37.00	-2	7,275	-0.03%
2022/09/08	0	0.00	6	37.27	37.20	-6	7,380	-0.08%
2022/09/07	8	36.98	0	0.00	37.10	8	7,435	0.11%
2022/09/06	1	37.85	1	38.30	38.00	0	7,396	0.00%
2022/08/22	14	48.54	15	47.63	46.55	-1	7,759	-0.01%
2022/08/19	29	47.34	32	47.37	47.00	-3	8,083	-0.04%
2022/08/17	10	40.25	10	39.45	41.45	0	8,197	0.00%
2022/08/16	0	0.00	5	37.70	37.70	-5	7,925	-0.06%
2022/08/15	0	0.00	2	33.75	34.30	-2	7,662	-0.03%
2022/08/12	24	32.52	23	32.03	31.20	1	7,446	0.01%
2022/08/09	6	31.13	5	31.55	31.15	1	7,154	0.01%
2022/08/08	6	31.89	0	0.00	32.00	6	7,128	0.08%
2022/08/05	0	0.00	4	33.05	32.30	-4	7,113	-0.06%
2022/08/03	8	31.14	15	31.74	32.00	-7	6,866	-0.10%
2022/07/29	3	30.85	2	32.00	31.80	1	6,693	0.01%
2022/07/28	22	31.65	15	32.25	30.90	7	6,635	0.11%
2022/07/27	8	32.18	15	32.26	32.20	-7	6,515	-0.11%
2022/07/26	93	32.54	89	32.85	33.20	4	6,311	0.06%
2022/07/25	3	29.10	34	29.79	31.55	-31	5,723	-0.54%
2022/07/22	0	0.00	3	28.75	28.70	-3	5,554	-0.05%
2022/07/20	22	28.43	0	0.00	28.40	22	5,535	0.40%
2022/07/19	13	29.00	1	29.60	28.70	12	5,498	0.22%
2022/07/18	35	29.39	35	28.79	29.65	0	5,428	0.00%
2022/07/15	7	29.09	1	28.50	29.40	6	5,345	0.11%
2022/07/13	0	0.00	1	27.70	27.20	-1	5,122	-0.02%
2022/07/08	3	26.80	2	27.70	27.25	1	4,936	0.02%
2022/07/07	12	24.65	16	25.43	25.70	-4	4,768	-0.08%
2022/07/06	2	24.55	2	25.80	23.40	0	4,694	0.00%
2022/07/05	4	25.60	0	0.00	25.50	4	4,634	0.09%
2022/07/04	0	0.00	2	26.65	25.40	-2	4,589	-0.04%
2022/06/30	5	29.63	3.3	29.63	28.10	1.7	4,462	0.04%
2022/06/29	3	28.52	5	28.49	29.35	-2	4,156	-0.05%
2022/06/28	1	26.95	0	0.00	26.70	1	3,962	0.03%
2022/06/24	0	0.00	3	26.95	26.30	-3	3,894	-0.08%
2022/06/23	4	26.31	3	26.67	26.00	1	3,858	0.03%
2022/06/22	1	26.35	1	27.20	26.25	0	3,794	0.00%
2022/06/21	12	27.45	9	27.72	27.40	3	3,712	0.08%
2022/06/20	0	0.00	5	28.86	26.75	-5	3,619	-0.14%
2022/06/17	15.3	29.36	92	29.57	28.65	-76.7	3,488	-2.20%
2022/06/16	3	33.73	10	31.80	31.80	-7	3,303	-0.21%
2022/06/15	2	33.10	3	34.70	35.30	-1	3,208	-0.03%
2022/06/14	1	32.00	0	0.00	32.10	1	3,151	0.03%
2022/06/13	2	34.48	4	34.25	33.15	-2	3,109	-0.06%
2022/06/10	4	33.43	0	0.00	33.60	4	3,040	0.13%
2022/06/09	0	0.00	1	33.35	32.50	-1	3,000	-0.03%
2022/06/08	1	32.65	5	33.58	32.65	-4	2,976	-0.13%
2022/06/06	1	33.50	1	33.60	32.65	0	2,920	0.00%
2022/06/02	0	0.00	1	29.70	31.95	-1	2,872	-0.03%
2022/06/01	1	32.80	0	0.00	32.30	1	2,837	0.04%
2022/05/31	2	31.60	2	31.80	31.80	0	2,798	0.00%
2022/05/30	70	33.26	67	32.57	32.50	3	2,733	0.11%
2022/05/27	93	31.05	64	31.18	32.80	29	2,121	1.37%
2022/05/26	51	28.53	10	29.85	29.85	41	1,397	2.93%
2022/05/25	53	26.86	40	26.87	27.15	13	1,053	1.23%
2022/05/24	0	0.00	1	25.65	26.05	-1	654	-0.15%
2022/05/23	1	23.70	1	23.70	23.70	0	582	0.00%
2022/05/03	0	0.00	2	22.95	23.00	-2	321	-0.62%
2022/04/21	0	0.00	2	21.60	21.40	-2	199	-1.00%
2022/04/20	3	20.93	1	20.85	20.80	2	166	1.20%
2022/04/15	1	19.00	0	0.00	18.90	1	143	0.70%
2022/04/06	0	0.00	2	19.23	19.30	-2	148	-1.35%
2022/03/29	2	18.28	0	0.00	18.30	2	159	1.26%
2021/12/27	2	22.05	0	0.00	22.10	2	457	0.44%
2021/12/24	0	0.00	1	22.55	22.45	-1	453	-0.22%
2021/12/17	1	21.80	0	0.00	21.70	1	432	0.23%
2021/12/14	2	22.50	0	0.00	22.55	2	410	0.49%
2021/12/13	4	23.76	0	0.00	23.40	4	398	1.00%
2021/12/06	0	0.00	3	22.55	22.30	-3	223	-1.34%
2021/04/01	0	0.00	5	21.90	21.65	-5	132	-3.78%
2020/11/18	3	19.50	0	0.00	19.50	3	312	0.96%
2020/11/10	5	20.62	0	0.00	20.40	5	357	1.40%
2020/09/23	0	0.00	5	22.63	22.25	-5	382	-1.31%
2020/09/21	2	24.18	0	0.00	23.40	2	364	0.55%
2020/09/17	0	0.00	5	25.00	24.80	-5	337	-1.48%
2020/09/15	7	23.36	7	23.33	24.00	0	297	0.00%
2020/09/07	1	20.30	0	0.00	20.25	1	217	0.46%
2020/09/04	2	20.33	0	0.00	20.30	2	215	0.93%
2020/08/27	3	20.98	0	0.00	21.25	3	203	1.47%
2020/08/25	0	0.00	1	21.55	21.45	-1	197	-0.51%
2020/08/19	0	0.00	3	20.90	20.50	-3	170	-1.76%
2020/08/06	5	19.40	0	0.00	19.45	5	177	2.82%
2020/07/27	1	19.40	0	0.00	19.95	1	159	0.63%
2020/05/27	0	0.00	1	17.40	17.40	-1	126	-0.79%
2020/05/14	1	17.40	2	18.08	18.10	-1	109	-0.91%
2020/04/08	1	14.00	1	14.45	14.45	0	75	0.00%
2020/03/27	1	13.85	0	0.00	13.80	1	69	1.43%
2020/02/06	0	0.00	5	19.40	19.25	-5	47	-10.53%
2019/12/27	0	0.00	2	20.00	20.00	-2	46	-4.26%
2019/12/18	0	0.00	1	20.00	20.10	-1	45	-2.18%
2019/12/13	2	19.75	0	0.00	19.55	2	45	4.38%
2019/12/10	0	0.00	1	19.90	19.95	-1	46	-2.16%
2019/11/15	5	20.00	0	0.00	20.00	5	81	6.16%
2019/10/31	0	0.00	1	20.55	20.60	-1	86	-1.15%
2019/10/30	1	20.65	1	20.50	20.70	0	87	0.00%
2019/10/18	1	19.80	0	0.00	19.80	1	93	1.07%
2019/10/16	1	19.90	0	0.00	19.85	1	93	1.07%
2019/04/30	0	0.00	1	24.25	24.25	-1	348	-0.29%
2019/04/26	0	0.00	20	24.55	24.60	-20	344	-5.80%
2019/04/18	0	0.00	3	25.20	24.80	-3	347	-0.86%
2019/04/17	0	0.00	10	25.62	25.40	-10	345	-2.89%
2019/04/16	0	0.00	2	25.95	25.80	-2	344	-0.58%
2019/04/15	0	0.00	1	25.55	25.40	-1	343	-0.29%
2019/04/10	1	25.30	2	25.30	25.20	-1	342	-0.29%
2019/04/09	0	0.00	2	25.85	25.65	-2	340	-0.59%
2019/04/08	2	25.70	10	25.80	25.75	-8	338	-2.36%
2019/04/03	3	26.30	3	26.10	26.10	0	336	0.00%
2019/04/02	2	26.38	1	26.55	26.30	1	335	0.30%
2019/04/01	0	0.00	2	26.33	26.55	-2	327	-0.61%
2019/03/28	1	25.50	1	25.60	25.40	0	308	0.00%
2019/03/26	0	0.00	1	25.75	26.00	-1	305	-0.33%
2019/03/19	1	25.70	0	0.00	25.80	1	326	0.31%
2019/03/13	0	0.00	10	26.95	26.70	-10	407	-2.45%
2019/03/12	1	26.00	0	0.00	26.10	1	389	0.26%
2019/03/11	1	25.95	13	25.82	26.10	-12	391	-3.06%
2019/03/08	14	25.34	2	25.03	25.30	12	366	3.27%
2019/02/26	0	0.00	10	23.72	23.80	-10	329	-3.04%
2019/02/15	1	24.10	1	23.40	24.05	0	330	0.00%
2019/02/11	1	22.95	0	0.00	22.90	1	318	0.31%
2019/01/16	0	0.00	1	22.10	22.10	-1	363	-0.28%
2019/01/04	1	20.90	10	20.80	20.90	-9	399	-2.25%
2018/12/14	1	24.35	1	24.35	24.00	0	759	0.00%
2018/12/10	36	25.64	35	25.67	25.00	1	1,098	0.09%
2018/12/04	0	0.00	35	23.50	23.65	-35	1,324	-2.64%
2018/12/03	35	23.23	15	22.25	23.05	20	1,365	1.47%
2018/11/15	5	22.65	0	0.00	22.00	5	1,843	0.27%
2018/11/09	0	0.00	1	24.00	24.00	-1	1,943	-0.05%
2018/11/08	1	24.25	0	0.00	23.90	1	1,949	0.05%
2018/11/05	0	0.00	1	24.10	24.00	-1	1,996	-0.05%
2018/10/19	1	24.10	0	0.00	24.40	1	2,448	0.04%
2018/10/16	0	0.00	6	24.98	25.15	-6	2,477	-0.24%
2018/10/15	0	0.00	12	25.09	25.10	-12	2,474	-0.48%
2018/10/12	0	0.00	30	24.66	24.80	-30	2,471	-1.21%
2018/10/11	0	0.00	15	23.92	23.85	-15	2,459	-0.61%
2018/10/05	24	27.40	9	26.64	27.35	15	2,424	0.62%
2018/10/03	36	29.29	91	30.41	28.40	-55	2,375	-2.32%
2018/10/02	2	30.35	3	30.57	30.35	-1	2,319	-0.04%
2018/10/01	109	29.97	0	0.00	30.20	109	2,299	4.74%	大買/鉅額交易
2018/09/28	2	28.50	0	0.00	29.20	2	2,283	0.09%
2018/09/27	41	29.81	43	30.16	29.05	-2	2,266	-0.09%
2018/09/26	1	29.10	0	0.00	29.00	1	2,203	0.05%
2018/09/25	10	29.00	37	28.74	28.75	-27	2,201	-1.23%
2018/09/21	0	0.00	12	30.00	29.70	-12	2,187	-0.55%
2018/09/20	0	0.00	28	29.81	29.80	-28	2,218	-1.26%
2018/09/19	5	30.25	56	31.08	30.40	-51	2,225	-2.29%
2018/09/18	206	30.38	10	30.30	30.30	196	2,145	9.13%	大買/鉅額交易
2018/09/17	14	30.02	71	30.58	31.10	-57	1,991	-2.86%
2018/09/13	1	28.50	11	28.79	28.20	-10	1,847	-0.54%
2018/09/12	58	28.87	50	28.26	28.25	8	1,808	0.44%
2018/09/11	65	28.36	1	28.40	28.30	64	1,735	3.69%
2018/09/10	2	28.78	2	29.13	29.50	0	1,651	0.00%
2018/09/07	1	27.70	1	27.00	27.00	0	1,529	0.00%
2018/09/05	5	28.47	4	28.26	28.65	1	1,379	0.07%
2018/09/04	6	27.40	19	27.93	28.50	-13	1,259	-1.03%
2018/09/03	0	0.00	1	25.45	25.95	-1	1,067	-0.09%
2018/08/28	1	23.55	0	0.00	23.60	1	1,012	0.10%
2018/08/27	1	23.80	0	0.00	23.85	1	1,008	0.10%
2018/08/21	1	25.50	0	0.00	25.35	1	983	0.10%
2018/08/20	0	0.00	3	24.45	25.40	-3	955	-0.31%
2018/08/16	1	23.00	2	23.78	24.05	-1	895	-0.11%
2018/08/14	3	21.73	3	22.17	22.10	0	860	0.00%
2018/08/09	2	23.90	2	24.18	24.40	0	802	0.00%
2018/08/07	0	0.00	4	24.30	23.90	-4	784	-0.51%
2018/08/03	3	23.87	0	0.00	24.60	3	736	0.41%
2018/08/02	4	24.30	0	0.00	24.20	4	686	0.58%
2018/08/01	1	26.55	0	0.00	26.30	1	620	0.16%
2018/07/31	1	25.20	1	26.85	26.85	0	580	0.00%
2018/07/30	12	25.12	13	25.33	25.40	-1	506	-0.20%
2018/07/27	1	25.30	0	0.00	24.90	1	428	0.23%
2018/07/26	1	21.85	1	22.60	23.05	0	335	0.00%
2018/06/27	10	19.80	0	0.00	19.75	10	101	9.82%
2018/06/25	0	0.00	6	18.85	18.85	-6	90	-6.64%
2018/05/23	0	0.00	2	18.10	18.40	-2	90	-2.20%
2018/02/23	0	0.00	4	19.00	18.90	-4	123	-3.24%
2018/02/12	0	0.00	11	17.18	18.25	-11	111	-9.87%
2018/02/09	11	16.48	0	0.00	16.60	11	105	10.43%
2018/02/05	2	17.80	0	0.00	17.95	2	101	1.97%
2018/01/31	2	18.10	0	0.00	18.10	2	102	1.96%
2018/01/17	0	0.00	40	19.07	19.25	-40	93	-42.69%