中砂 (1560)-日盛-木柵券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
280.5
漲跌
▼15.0
漲幅
-5.08%
成交量
15,858張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	119.33	119.00	-3	3,056	-0.10%
2023/04/06	4	120.00	4	120.25	119.00	0	3,093	0.00%
2023/03/30	1	115.50	0	0.00	117.50	1	3,007	0.03%
2023/03/24	3	118.33	1	118.00	117.50	2	3,090	0.06%
2023/03/23	0	0.00	1	118.50	118.00	-1	3,153	-0.03%
2023/03/22	0	0.00	3	117.83	117.50	-3	3,156	-0.10%
2023/03/21	0	0.00	3	114.67	115.00	-3	3,163	-0.09%
2023/03/17	0	0.00	1	112.50	111.50	-1	3,346	-0.03%
2023/03/16	2	110.00	0	0.00	108.50	2	3,455	0.06%
2023/03/15	3	112.33	1	111.50	111.50	2	3,767	0.05%
2023/03/14	1	111.50	1	112.00	111.50	0	4,411	0.00%
2023/03/13	1	111.00	1	112.00	112.00	0	4,780	0.00%
2023/03/10	2	113.75	0	0.00	113.50	2	5,000	0.04%
2023/03/09	1	118.50	1	120.50	116.50	0	5,035	0.00%
2023/03/08	0	0.00	9	119.28	119.50	-9	5,062	-0.18%
2023/03/07	1	117.50	0	0.00	117.50	1	5,042	0.02%
2023/03/06	3	116.33	1	115.50	117.50	2	5,055	0.04%
2023/03/03	0.2	114.00	0	0.00	114.00	0.2	5,048	0.00%
2023/03/02	2	113.75	0	0.00	113.50	2	5,088	0.04%
2023/03/01	1	114.50	0	0.00	114.50	1	5,122	0.02%
2023/02/23	3	117.00	0.1	117.00	116.50	2.9	5,169	0.06%
2023/02/22	0	0.00	3	115.00	114.50	-3	5,250	-0.06%
2023/02/21	0	0.00	2	116.00	116.50	-2	5,353	-0.04%
2023/02/20	0	0.00	2	115.50	115.50	-2	5,685	-0.04%
2023/02/17	1	116.00	3	115.33	115.50	-2	6,023	-0.03%
2023/02/15	0.2	114.00	5	113.90	114.00	-4.8	6,311	-0.08%
2023/02/13	2	116.50	1	116.50	116.50	1	6,400	0.02%
2023/02/10	1	117.00	2	117.00	116.50	-1	6,531	-0.02%
2023/02/08	0	0.00	1	120.00	120.00	-1	6,648	-0.02%
2023/02/07	0	0.00	1	117.50	118.00	-1	6,735	-0.01%
2023/02/06	1	117.50	3	117.50	117.00	-2	6,744	-0.03%
2023/02/03	1.2	121.17	0.2	122.00	120.50	1	6,767	0.01%
2023/02/01	0	0.00	2	121.00	121.00	-2	6,831	-0.03%
2023/01/31	1	119.00	0	0.00	119.00	1	6,863	0.01%
2023/01/30	2	118.50	0	0.00	119.00	2	6,880	0.03%
2023/01/17	0	0.00	2	117.50	116.00	-2	6,802	-0.03%
2023/01/13	35	115.57	35	115.84	114.00	0	6,758	0.00%
2023/01/12	0	0.00	1	113.00	113.50	-1	6,587	-0.02%
2023/01/11	258.2	115.84	257	116.25	115.00	1.2	6,554	0.02%	大買/大賣/
2023/01/10	1	115.00	6	115.08	115.50	-5	6,386	-0.08%
2023/01/06	1	107.00	0	0.00	107.00	1	6,267	0.02%
2023/01/05	1	107.00	0	0.00	105.50	1	6,333	0.02%
2022/12/30	1	108.00	0	0.00	105.50	1	6,458	0.02%
2022/12/28	1	105.00	1	104.50	104.50	0	6,519	0.00%
2022/12/27	1	109.00	1	107.00	108.50	0	6,527	0.00%
2022/12/26	3	107.00	0	0.00	106.50	3	6,530	0.05%
2022/12/23	2	108.75	0	0.00	109.50	2	6,555	0.03%
2022/12/22	2	111.25	0	0.00	111.00	2	6,601	0.03%
2022/12/20	0	0.00	1	111.50	110.50	-1	6,711	-0.01%
2022/12/19	1.1	114.00	2	114.00	114.00	-0.9	6,741	-0.01%
2022/12/16	2	118.25	0	0.00	118.00	2	6,762	0.03%
2022/12/15	1	120.50	0	0.00	122.00	1	6,774	0.01%
2022/12/13	0	0.00	1	118.50	117.00	-1	6,759	-0.01%
2022/12/12	1	119.00	1	119.50	119.50	0	6,763	0.00%
2022/12/09	8	125.25	11	122.68	122.50	-3	6,803	-0.04%
2022/12/08	25	123.82	27	123.48	126.00	-2	6,708	-0.03%
2022/12/07	123.2	129.03	120	129.60	124.50	3.2	6,626	0.05%	大買/大賣/
2022/12/06	244	132.20	233	132.82	129.50	11	6,332	0.17%	大買/大賣/
2022/12/05	13	121.88	30	123.95	128.00	-17	5,752	-0.30%
2022/12/02	14	116.07	22	117.16	116.50	-8	5,433	-0.15%
2022/12/01	8	113.06	6	114.42	112.50	2	5,276	0.04%
2022/11/30	8	112.75	2	113.50	112.00	6	5,286	0.11%
2022/11/29	1	110.00	1	110.00	110.50	0	5,306	0.00%
2022/11/28	2	108.50	3	108.00	110.50	-1	5,344	-0.02%
2022/11/25	3	112.00	3	111.50	109.00	0	5,373	0.00%
2022/11/24	2	110.25	10	109.05	111.00	-8	5,387	-0.15%
2022/11/23	3	109.67	2	110.50	109.00	1	5,435	0.02%
2022/11/22	5	109.10	0	0.00	109.50	5	5,487	0.09%
2022/11/21	2	107.75	9	108.67	110.00	-7	5,570	-0.13%
2022/11/18	8	110.38	11	112.82	109.50	-3	5,596	-0.05%
2022/11/17	9	112.28	4	112.50	111.50	5	5,605	0.09%
2022/11/16	166	117.51	148.1	117.82	114.50	17.9	5,749	0.31%	大買/大賣/
2022/11/15	27	115.04	52	115.19	118.50	-25	5,903	-0.42%
2022/11/14	13	107.77	5	108.10	108.50	8	6,462	0.12%
2022/11/11	6	109.17	21	109.83	109.50	-15	6,767	-0.22%
2022/11/10	20	104.03	0	0.00	103.50	20	6,655	0.30%
2022/11/09	4	107.37	3	107.33	107.50	1	6,849	0.01%
2022/11/08	19	109.00	13	108.81	106.50	6	6,861	0.09%
2022/11/07	3	105.67	3	106.33	107.00	0	6,859	0.00%
2022/11/04	2	104.00	0	0.00	103.00	2	6,958	0.03%
2022/11/03	2.1	105.02	7	105.57	105.50	-4.9	6,921	-0.07%
2022/11/02	5	103.40	1	103.50	104.00	4	6,917	0.06%
2022/11/01	3	102.50	3	103.33	103.50	0	6,991	0.00%
2022/10/31	3	101.17	3	101.67	102.00	0	7,145	0.00%
2022/10/28	10	103.25	8	100.75	98.80	2	7,196	0.03%
2022/10/27	5	104.80	5	104.34	104.50	0	7,198	0.00%
2022/10/26	2	98.20	1	99.20	98.00	1	7,220	0.01%
2022/10/25	0	100.50	0	0.00	100.50	0	7,310	0.00%
2022/10/21	3	101.67	3	101.50	100.00	0	8,019	0.00%
2022/10/20	0	0.00	1	101.50	102.00	-1	8,357	-0.01%
2022/10/19	1	107.00	1	104.50	104.50	0	8,454	0.00%
2022/10/18	3.1	104.32	2.1	104.76	105.00	1	8,568	0.01%
2022/10/17	1	102.00	1	102.00	105.50	0	8,650	0.00%
2022/10/14	7	109.43	3	111.17	106.50	4	8,812	0.05%
2022/10/13	1	110.00	2	105.50	105.00	-1	9,193	-0.01%
2022/10/12	2	110.00	0	0.00	110.00	2	9,298	0.02%
2022/10/11	1	111.50	1	113.50	111.00	0	9,819	0.00%
2022/10/07	0	119.25	0	0.00	118.00	0	10,117	0.00%
2022/10/06	8	121.06	0	0.00	120.00	8	10,280	0.08%
2022/10/05	6	124.25	0	0.00	120.50	6	10,373	0.06%
2022/10/04	0	0.00	1	124.00	122.50	-1	10,402	-0.01%
2022/09/30	1	117.50	0	0.00	121.00	1	10,800	0.01%
2022/09/28	0	124.50	0	0.00	121.50	0	11,444	0.00%
2022/09/26	3	125.50	3	127.50	125.50	0	11,933	0.00%
2022/09/23	1	134.50	4	131.88	131.50	-3	12,194	-0.02%
2022/09/22	0	0.00	2	135.25	137.00	-2	12,357	-0.02%
2022/09/21	6	136.08	1	135.00	136.00	5	12,683	0.04%
2022/09/20	4	139.00	4	139.00	139.50	0	12,963	0.00%
2022/09/19	4.1	136.56	5	138.00	138.50	-0.9	13,414	-0.01%
2022/09/16	8	140.44	4	140.50	139.00	4	13,909	0.03%
2022/09/15	4	147.00	5	143.60	143.50	-1	14,291	-0.01%
2022/09/14	7	144.14	1	145.50	147.50	6	14,827	0.04%
2022/09/13	2	150.00	10	149.50	147.00	-8	15,438	-0.05%
2022/09/12	2	148.50	7	150.64	148.50	-5	15,804	-0.03%
2022/09/08	10	146.25	1	146.50	145.50	9	16,185	0.06%
2022/09/07	5	146.60	9	145.94	146.00	-4	16,577	-0.02%
2022/09/06	7	149.71	11	152.59	147.00	-4	16,835	-0.02%
2022/09/05	4	153.75	1	154.50	151.00	3	17,215	0.02%
2022/09/02	0	0.00	9	153.67	158.50	-9	17,592	-0.05%
2022/09/01	2	155.75	13	156.23	154.00	-11	18,264	-0.06%
2022/08/31	6	156.67	4	158.88	159.00	2	18,776	0.01%
2022/08/30	8	158.94	11	158.91	158.00	-3	19,327	-0.02%
2022/08/29	7	154.00	42	151.63	158.00	-35	19,447	-0.18%
2022/08/26	16	158.28	4	159.38	156.50	12	19,644	0.06%
2022/08/25	34	157.88	12	156.42	156.00	22	19,934	0.11%
2022/08/24	4	155.00	0	0.00	155.50	4	20,559	0.02%
2022/08/23	19	156.58	16	156.94	156.50	3	20,692	0.01%
2022/08/22	48	163.66	23	165.02	156.00	25	21,150	0.12%
2022/08/19	51	172.89	57	175.78	169.50	-6	21,321	-0.03%
2022/08/18	35	162.41	35	162.27	166.50	0	21,158	0.00%
2022/08/17	14	156.32	15	156.37	156.00	-1	20,986	0.00%
2022/08/16	16	159.97	11	158.86	157.50	5	20,913	0.02%
2022/08/15	10	155.00	10	154.90	155.00	0	20,700	0.00%
2022/08/12	18	155.36	13	157.19	153.50	5	20,653	0.02%
2022/08/11	4	157.00	5	155.40	157.00	-1	20,567	0.00%
2022/08/10	3	151.00	4	150.50	151.00	-1	20,427	0.00%
2022/08/09	4	150.75	2	150.25	152.00	2	20,433	0.01%
2022/08/08	5	153.40	5	153.80	153.50	0	20,395	0.00%
2022/08/05	23	156.20	22	154.84	153.50	1	20,376	0.00%
2022/08/04	3	152.83	2	152.00	153.00	1	20,254	0.00%
2022/08/03	6	150.17	5	151.10	151.50	1	20,271	0.00%
2022/08/02	4	149.88	3	150.67	153.00	1	20,262	0.00%
2022/08/01	4	154.00	1	153.00	152.50	3	20,187	0.01%
2022/07/29	6	160.00	9	159.39	157.00	-3	20,124	-0.01%
2022/07/28	72	156.19	151	157.94	155.50	-79	20,179	-0.39%	大賣/
2022/07/27	94	158.34	14	158.54	157.50	80	19,639	0.41%
2022/07/26	0	0.00	4	158.63	160.00	-4	19,417	-0.02%
2022/07/25	2	158.25	1	159.00	160.50	1	19,550	0.01%
2022/07/22	16	158.59	19	156.42	157.00	-3	19,473	-0.02%
2022/07/21	14	158.29	26	157.29	158.50	-12	19,390	-0.06%
2022/07/20	42	156.74	36	156.36	155.50	6	19,200	0.03%
2022/07/19	2	149.25	5	149.00	149.50	-3	18,785	-0.02%
2022/07/18	44	149.18	36	149.29	148.50	8	18,643	0.04%
2022/07/15	11	138.50	12	141.46	145.50	-1	18,082	-0.01%
2022/07/14	7	129.64	9	131.00	132.50	-2	17,735	-0.01%
2022/07/13	5	131.30	69	133.86	128.50	-64	17,598	-0.36%
2022/07/12	69	128.26	6	128.42	127.50	63	17,525	0.36%
2022/07/11	15	140.60	18	136.64	133.00	-3	17,610	-0.02%
2022/07/08	28	135.20	39	137.56	134.50	-11	17,815	-0.06%
2022/07/07	7	131.86	7.2	132.53	135.00	-0.2	17,719	0.00%
2022/07/06	31	136.92	16.1	136.61	132.50	14.9	17,431	0.09%
2022/07/05	17	143.79	19	143.63	142.50	-2	17,132	-0.01%
2022/07/04	24	140.83	26	140.69	141.50	-2	16,904	-0.01%
2022/07/01	24	139.65	22	140.98	137.00	2	16,782	0.01%
2022/06/30	25	146.56	52.1	146.36	146.00	-27.1	16,742	-0.16%
2022/06/29	100	152.08	108	153.23	153.50	-8	16,684	-0.05%	大賣/
2022/06/28	110	156.00	73	157.95	157.00	37	16,432	0.23%	大買/
2022/06/27	52	156.89	55	157.02	160.00	-3	16,334	-0.02%
2022/06/24	48	154.34	53	152.67	152.00	-5	15,975	-0.03%
2022/06/23	79	157.47	67	157.53	158.50	12	15,563	0.08%
2022/06/22	51	163.65	32	164.22	156.50	19	15,405	0.12%
2022/06/21	20	170.03	28	170.96	173.50	-8	15,188	-0.05%
2022/06/20	25	162.26	24	160.69	158.00	1	15,214	0.01%
2022/06/17	20	156.98	23	158.72	161.50	-3	14,910	-0.02%
2022/06/16	41	162.29	39	160.46	155.00	2	14,614	0.01%
2022/06/15	38	163.17	42	162.25	159.00	-4	14,474	-0.03%
2022/06/14	39	163.56	33	164.50	167.50	6	14,691	0.04%
2022/06/13	34	165.60	30	165.70	165.50	4	14,454	0.03%
2022/06/10	31	167.52	39	167.70	168.50	-8	14,155	-0.06%
2022/06/09	54	161.14	57	158.60	164.50	-3	13,668	-0.02%
2022/06/08	49	153.68	53	154.83	156.50	-4	13,328	-0.03%
2022/06/07	18	146.31	12	147.04	147.00	6	12,870	0.05%
2022/06/06	15	147.40	22	148.50	147.00	-7	12,717	-0.06%
2022/06/02	42	156.74	29	154.12	152.00	13	12,513	0.10%
2022/06/01	193	162.79	210	163.76	165.00	-17	12,187	-0.14%	大買/大賣/
2022/05/31	45	158.84	25	156.56	156.50	20	11,556	0.17%
2022/05/30	83	156.88	84	157.16	156.50	-1	11,610	-0.01%
2022/05/27	61	146.34	66	148.23	152.50	-5	11,510	-0.04%
2022/05/26	129	142.21	123	142.98	139.00	6	11,016	0.05%	大買/大賣/
2022/05/25	7	136.50	17	134.53	136.50	-10	10,389	-0.10%
2022/05/24	2	129.50	2	128.75	127.50	0	10,226	0.00%
2022/05/23	1	128.50	6	130.08	130.00	-5	10,234	-0.05%
2022/05/20	2	127.50	2	128.00	128.00	0	10,258	0.00%
2022/05/19	3	127.33	2	126.75	130.00	1	10,290	0.01%
2022/05/17	1	127.00	0	0.00	131.50	1	11,050	0.01%
2022/05/16	8	131.00	0	0.00	129.50	8	11,139	0.07%
2022/05/13	2	130.00	2	130.75	130.50	0	11,084	0.00%
2022/05/12	4	126.50	4	129.25	126.00	0	11,033	0.00%
2022/05/11	1	129.00	2	130.25	130.50	-1	10,955	-0.01%
2022/05/10	6	123.50	5	127.10	128.50	1	10,868	0.01%
2022/05/09	2	123.75	3	125.00	122.50	-1	10,857	-0.01%
2022/05/06	4	124.75	1	125.50	127.00	3	10,826	0.03%
2022/05/05	35	134.53	27	136.94	129.00	8	10,808	0.07%
2022/05/04	2	130.25	1	130.00	129.50	1	10,562	0.01%
2022/05/03	1	130.50	0	0.00	130.50	1	10,533	0.01%
2022/04/29	14	130.86	18	130.81	129.50	-4	10,430	-0.04%
2022/04/28	1	122.50	3	125.50	122.00	-2	10,221	-0.02%
2022/04/27	1	118.50	3	118.33	123.00	-2	10,181	-0.02%
2022/04/26	1	122.00	2	121.75	123.00	-1	10,165	-0.01%
2022/04/25	2	120.75	0	0.00	121.00	2	10,151	0.02%
2022/04/22	4	124.50	1	124.50	126.50	3	10,189	0.03%
2022/04/20	0	0.00	1	125.50	126.00	-1	10,455	-0.01%
2022/04/19	1	127.00	0	0.00	127.00	1	10,748	0.01%
2022/04/18	0	0.00	1	132.00	128.00	-1	10,787	-0.01%
2022/04/15	7	131.50	3	131.83	129.00	4	10,867	0.04%
2022/04/14	14	134.39	22.5	135.16	136.50	-8.5	10,851	-0.08%
2022/04/13	4	129.88	6	129.92	131.50	-2	10,840	-0.02%
2022/04/12	6	126.00	6	124.58	124.00	0	10,949	0.00%
2022/04/11	16	128.06	13	128.65	126.00	3	11,079	0.03%
2022/04/08	3	131.33	2	130.75	130.50	1	11,335	0.01%
2022/04/07	3	129.17	4	131.38	128.50	-1	12,489	-0.01%
2022/04/06	26	135.04	30	132.85	133.00	-4	13,046	-0.03%
2022/04/01	1	126.00	2	128.50	131.00	-1	13,093	-0.01%
2022/03/31	11	128.86	4	127.00	127.00	7	13,150	0.05%
2022/03/30	15	130.30	19	131.21	128.50	-4	13,116	-0.03%
2022/03/29	0	0.00	5	124.30	126.50	-5	12,990	-0.04%
2022/03/28	1	123.50	40	124.69	125.00	-39	12,869	-0.30%
2022/03/25	43.5	126.56	6	127.58	126.50	37.5	12,746	0.29%
2022/03/24	8	133.88	9	133.67	136.50	-1	12,427	-0.01%
2022/03/23	99	133.19	104	133.51	133.00	-5	12,120	-0.04%	大賣/
2022/03/22	5	124.20	64	124.54	124.50	-59	11,520	-0.51%
2022/03/21	12	124.00	52	124.44	122.50	-40	11,590	-0.35%
2022/03/18	104	126.48	6	126.17	126.50	98	11,758	0.83%	大買/
2022/03/17	9	127.33	20	127.58	129.00	-11	11,634	-0.09%
2022/03/16	23	119.41	26	119.96	117.50	-3	11,082	-0.03%
2022/03/15	1	118.00	2	119.75	118.00	-1	10,879	-0.01%
2022/03/14	10	120.25	6	121.75	119.00	4	10,760	0.04%
2022/03/11	6	118.00	5	118.30	120.50	1	10,544	0.01%
2022/03/10	1	118.00	3	118.33	119.50	-2	10,381	-0.02%
2022/03/09	5	109.00	6	108.75	109.00	-1	10,312	-0.01%
2022/03/08	1	109.00	2	110.00	108.00	-1	10,292	-0.01%
2022/03/07	0	0.00	38	111.26	110.00	-38	10,217	-0.37%
2022/03/04	3	116.00	49	116.69	114.50	-46	10,165	-0.45%
2022/03/03	89	117.80	15	119.50	117.50	74	10,131	0.73%
2022/03/02	28	119.29	5	118.40	119.00	23	9,904	0.23%
2022/03/01	1	116.00	27	114.07	116.50	-26	9,357	-0.28%
2022/02/25	2	107.25	4	111.13	106.00	-2	9,276	-0.02%
2022/02/24	4	109.00	2	109.50	107.50	2	9,192	0.02%
2022/02/23	4	108.63	1	108.00	110.00	3	9,169	0.03%
2022/02/22	1	108.00	0	0.00	108.50	1	9,219	0.01%
2022/02/21	1	112.50	6	114.00	112.00	-5	9,299	-0.05%
2022/02/18	7	114.71	3	115.33	116.50	4	9,358	0.04%
2022/02/17	109	115.21	109	115.61	114.50	0	9,193	0.00%	大買/大賣/
2022/02/16	3	108.00	11	107.27	110.50	-8	8,709	-0.09%
2022/02/11	1	101.50	0	0.00	101.50	1	8,628	0.01%
2022/02/10	2	102.00	0	0.00	101.50	2	8,653	0.02%
2022/02/09	7	104.43	0	0.00	104.00	7	8,699	0.08%
2022/02/07	5	99.48	0	0.00	101.00	5	8,836	0.06%
2022/01/25	7	98.67	4	97.93	97.50	3	8,976	0.03%
2022/01/24	7	99.77	4	100.60	100.00	3	9,049	0.03%
2022/01/21	5	101.50	0	0.00	100.50	5	9,032	0.06%
2022/01/20	2	104.25	0	0.00	103.50	2	9,017	0.02%
2022/01/19	0	0.00	1	104.00	104.00	-1	9,011	-0.01%
2022/01/18	0	0.00	1	107.00	105.00	-1	9,003	-0.01%
2022/01/17	3	105.67	2	106.25	107.00	1	8,986	0.01%
2022/01/14	15	106.63	11	106.73	106.00	4	8,905	0.04%
2022/01/13	11	107.73	2	106.75	107.00	9	8,728	0.10%
2022/01/12	8	112.13	11	113.36	113.00	-3	8,614	-0.03%
2022/01/11	0	0.00	1	108.00	109.50	-1	8,288	-0.01%
2022/01/10	7	110.50	6	111.17	109.50	1	8,197	0.01%
2022/01/07	8	108.44	1	108.00	108.50	7	8,062	0.09%
2022/01/06	10	112.65	4	113.63	113.00	6	7,903	0.08%
2022/01/05	9	113.94	5	112.30	111.00	4	7,499	0.05%
2022/01/04	4	114.75	4	115.38	117.50	0	7,220	0.00%
2022/01/03	5	118.30	0	118.00	115.00	5	6,971	0.07%
2021/12/30	90	121.86	89	122.61	121.00	1	6,606	0.02%
2021/12/29	11	112.45	41	115.02	117.50	-30	5,374	-0.56%
2021/12/28	2	105.24	10	105.05	107.00	-8	4,631	-0.17%
2021/12/27	5	98.74	10	98.70	97.60	-5	4,301	-0.12%
2021/12/24	4	94.33	0	0.00	94.70	4	4,089	0.10%
2021/12/23	7	94.94	23	95.09	95.20	-16	4,008	-0.40%
2021/12/22	3	91.67	0	0.00	90.60	3	3,909	0.08%
2021/12/21	7	90.56	6	91.43	91.60	1	3,918	0.03%
2021/12/20	0	0.00	11	90.05	89.10	-11	3,924	-0.28%
2021/12/17	10	89.68	2	89.70	89.00	8	3,952	0.20%
2021/12/16	2	91.65	0	0.00	91.30	2	4,028	0.05%
2021/12/15	14	93.86	20	92.10	91.70	-6	4,022	-0.15%
2021/12/14	17	97.47	19	98.16	98.50	-2	4,015	-0.05%
2021/12/13	47	95.04	22	95.18	99.10	25	3,715	0.67%
2021/12/09	0	0.00	5	91.00	90.20	-5	3,520	-0.14%
2021/12/08	0	0.00	2	90.60	89.50	-2	3,497	-0.06%
2021/12/07	4	88.13	0	0.00	87.80	4	3,439	0.12%
2021/12/06	1	90.00	10	92.00	89.50	-9	3,410	-0.26%
2021/12/03	1	89.50	20	91.25	89.60	-19	3,342	-0.57%
2021/12/02	0	0.00	6	89.50	88.70	-6	3,262	-0.18%
2021/12/01	2	87.75	5	87.48	88.50	-3	3,258	-0.09%
2021/11/30	5	88.78	0	0.00	88.10	5	3,278	0.15%
2021/11/29	1	86.60	7	85.60	86.30	-6	3,343	-0.18%
2021/11/26	2	90.45	15	89.33	87.50	-13	3,310	-0.39%
2021/11/25	20	89.75	1	89.70	89.00	19	3,250	0.58%
2021/11/24	1	87.10	2	90.75	91.70	-1	3,232	-0.03%
2021/11/23	19	86.96	0	0.00	86.90	19	3,225	0.59%
2021/11/22	21	88.52	0	0.00	87.70	21	3,343	0.63%
2021/11/19	3	90.97	10	91.82	91.00	-7	3,311	-0.21%
2021/11/18	8	90.00	0	0.00	88.80	8	3,220	0.25%
2021/11/17	2	89.60	3	89.53	90.50	-1	3,066	-0.03%
2021/11/16	6	87.85	0	0.00	89.60	6	2,926	0.21%
2021/11/15	1	86.00	2	87.25	88.00	-1	2,818	-0.04%
2021/11/12	6	83.78	1	83.20	83.20	5	2,711	0.18%
2021/11/11	0	0.00	1	83.00	83.30	-1	2,670	-0.04%
2021/11/10	0	0.00	1	82.20	83.50	-1	2,646	-0.04%
2021/11/09	2	84.40	2	84.80	85.00	0	2,599	0.00%
2021/11/08	2	86.55	2	84.75	84.10	0	2,556	0.00%
2021/11/05	4	86.40	1	85.90	86.20	3	2,471	0.12%
2021/11/04	13	82.72	3	83.57	82.50	10	2,307	0.43%
2021/11/03	0	0.00	2	79.60	79.60	-2	2,218	-0.09%
2021/11/02	24	82.63	23	79.87	79.00	1	2,168	0.05%
2021/11/01	5	79.48	4	79.43	79.20	1	1,991	0.05%
2021/10/28	0	0.00	6	74.53	75.10	-6	1,848	-0.32%
2021/10/27	0	0.00	1	73.20	73.00	-1	1,809	-0.06%
2021/10/26	0	0.00	1	73.30	74.00	-1	1,772	-0.06%
2021/10/25	0	0.00	1	73.30	72.20	-1	1,720	-0.06%
2021/10/21	1	72.40	1	72.20	71.90	0	1,699	0.00%
2021/10/18	1	70.30	1	69.80	70.10	0	1,664	0.00%
2021/10/15	0	0.00	8	68.85	69.50	-8	1,650	-0.49%
2021/10/14	2	65.75	0	0.00	67.20	2	1,630	0.12%
2021/10/13	1	66.50	0	0.00	66.50	1	1,623	0.06%
2021/10/12	3	66.83	0	0.00	67.00	3	1,622	0.18%
2021/10/07	0	0.00	0	68.62	68.60	0	1,632	0.00%
2021/10/06	3	67.43	0	0.00	67.20	3	1,657	0.18%
2021/10/01	0	70.43	0	0.00	69.40	0	1,626	0.00%
2021/09/29	0	72.40	7	71.63	71.10	-7	1,586	-0.44%
2021/09/28	0	0.00	1	72.10	72.80	-1	1,546	-0.06%
2021/09/27	0	0.00	1	71.90	71.40	-1	1,519	-0.07%
2021/09/24	2	72.35	8	72.05	72.80	-6	1,489	-0.40%
2021/09/23	2	72.95	2	73.25	72.90	0	1,435	0.00%
2021/09/22	1	70.40	0	0.00	70.10	1	1,308	0.08%
2021/09/17	5	71.50	3	72.26	72.80	2	1,241	0.16%
2021/09/15	1	67.80	0	0.00	67.50	1	1,055	0.09%
2021/09/14	1	68.50	0	0.00	68.70	1	1,048	0.10%
2021/09/13	0	69.90	0	0.00	68.70	0	1,044	0.00%
2021/09/09	0	0.00	1	67.80	68.00	-1	1,039	-0.10%
2021/09/08	0	68.60	0	0.00	67.60	0	1,034	0.00%
2021/09/03	3	72.67	0	0.00	72.30	3	972	0.31%
2021/09/02	2	73.10	49	72.26	73.90	-47	928	-5.06%
2021/09/01	5	71.00	2	71.15	71.30	3	821	0.37%
2021/08/31	3	70.57	0	0.00	70.80	3	806	0.37%
2021/08/30	44	71.48	3	71.37	70.90	41	796	5.15%
2021/08/27	5	70.18	2	71.50	70.20	3	736	0.41%
2021/08/26	12	70.19	15	70.36	70.90	-3	650	-0.46%
2021/08/18	1	63.00	0	0.00	64.40	1	474	0.21%
2021/08/17	1	64.00	0	0.00	63.80	1	473	0.21%
2021/08/13	1	65.90	0	0.00	65.70	1	468	0.21%
2021/08/09	1	66.20	0	0.00	66.70	1	486	0.21%
2021/08/02	0	0.00	1	68.00	68.50	-1	537	-0.19%
2021/07/28	3	65.20	0	0.00	65.30	3	536	0.56%
2021/07/27	1	69.40	0	0.00	69.40	1	538	0.19%
2021/07/23	1	70.10	0	0.00	69.90	1	552	0.18%
2021/07/22	0	0.00	1	70.90	70.60	-1	550	-0.18%
2021/07/21	3	69.00	0	0.00	68.60	3	544	0.55%
2021/07/20	3	69.03	1	69.20	69.20	2	550	0.36%
2021/07/19	1	70.10	1	70.10	70.10	0	555	0.00%
2021/07/16	3	70.13	3	70.53	70.40	0	592	0.00%
2021/07/15	3	70.53	2	70.40	70.40	1	607	0.16%
2021/07/14	0	0.00	6	71.10	70.80	-6	663	-0.90%
2021/07/13	0	0.00	4	71.13	71.50	-4	726	-0.55%
2021/07/12	6	69.50	1	68.70	69.30	5	741	0.67%
2021/07/08	1	67.50	0	0.00	67.50	1	752	0.13%
2021/07/02	2	67.15	0	0.00	66.90	2	875	0.23%
2021/07/01	1	67.50	0	0.00	67.10	1	905	0.11%
2021/06/30	0	0.00	2	68.40	68.00	-2	926	-0.22%
2021/06/28	3	67.50	0	0.00	68.20	3	965	0.31%
2021/06/24	0	0.00	3	67.90	67.80	-3	970	-0.31%
2021/06/21	2	65.60	0	0.00	65.60	2	976	0.20%
2021/06/08	0	0.00	1	65.00	65.20	-1	1,012	-0.10%
2021/06/04	1	65.20	0	0.00	65.30	1	1,034	0.10%
2021/06/01	0	0.00	5	65.10	65.40	-5	1,115	-0.45%
2021/05/17	5	59.50	0	0.00	58.50	5	1,291	0.39%
2021/05/12	1	63.10	0	0.00	61.90	1	1,266	0.08%
2021/05/11	1	65.10	0	0.00	65.50	1	1,246	0.08%
2021/04/27	2	74.30	0	0.00	74.10	2	1,232	0.16%
2021/04/23	0	0.00	1	75.50	75.20	-1	1,258	-0.08%
2021/04/22	0	0.00	1	74.40	74.90	-1	1,289	-0.08%
2021/04/21	1	77.40	3	78.27	78.30	-2	1,282	-0.16%
2021/04/20	3	79.13	0	0.00	77.40	3	1,378	0.22%
2021/04/19	5	78.50	17	78.20	78.50	-12	1,378	-0.87%
2021/04/16	6	74.70	0	0.00	75.20	6	1,368	0.44%
2021/04/14	1	73.00	0	0.00	71.50	1	1,326	0.08%
2021/04/12	0	0.00	1	74.30	74.00	-1	1,322	-0.08%
2021/04/09	5	73.50	2	73.05	73.00	3	1,302	0.23%
2021/04/08	2	74.55	3	73.63	74.80	-1	1,279	-0.08%
2021/04/07	0	0.00	1	72.70	71.50	-1	1,240	-0.08%
2021/03/31	0	0.00	2	72.00	71.60	-2	1,212	-0.16%
2021/03/23	0	0.00	1	69.50	69.00	-1	1,519	-0.07%
2021/03/17	1	69.60	0	0.00	69.60	1	1,634	0.06%
2021/03/11	0	0.00	1	70.00	70.20	-1	1,755	-0.06%
2021/03/10	0	0.00	3	70.90	70.70	-3	1,761	-0.17%
2021/03/09	0	0.00	4	71.05	71.30	-4	1,815	-0.22%
2021/03/08	0	0.00	30	72.67	71.90	-30	1,799	-1.67%
2021/03/05	2	71.80	1	71.30	71.80	1	1,775	0.06%
2021/03/04	2	71.20	3	71.43	71.40	-1	1,759	-0.06%
2021/02/26	10	69.40	0	0.00	69.00	10	1,643	0.61%
2021/02/25	20	69.00	0	0.00	69.40	20	1,633	1.22%
2021/02/24	2	70.80	2	69.20	68.80	0	1,620	0.00%
2021/02/23	0	0.00	1	68.50	69.10	-1	1,598	-0.06%
2021/02/22	0	0.00	12	69.10	68.60	-12	1,587	-0.76%
2021/02/18	4	66.90	0	0.00	67.00	4	1,572	0.25%
2021/02/17	2	66.75	2	66.40	66.20	0	1,571	0.00%
2021/02/05	2	64.90	0	0.00	64.90	2	1,564	0.13%
2021/02/03	3	64.70	0	0.00	64.10	3	1,560	0.19%
2021/01/29	3	64.93	0	0.00	64.20	3	1,551	0.19%
2021/01/28	2	66.10	0	0.00	66.20	2	1,537	0.13%
2021/01/27	2	66.95	0	0.00	67.30	2	1,533	0.13%
2021/01/26	0	0.00	2	66.50	66.90	-2	1,524	-0.13%
2021/01/25	1	66.20	0	0.00	66.50	1	1,518	0.07%
2021/01/21	1	66.20	0	0.00	66.70	1	1,503	0.07%
2021/01/20	2	67.95	10	66.76	66.30	-8	1,493	-0.54%
2021/01/18	0	0.00	9	69.50	69.00	-9	1,452	-0.62%
2021/01/13	0	0.00	1	72.00	71.60	-1	1,372	-0.07%
2021/01/12	0	0.00	1	69.80	68.60	-1	1,256	-0.08%
2021/01/11	10	67.93	12	68.07	69.70	-2	1,198	-0.17%
2021/01/08	1	65.60	0	0.00	66.50	1	1,127	0.09%
2021/01/07	10	65.50	2	65.90	65.40	8	1,110	0.72%
2021/01/06	8	66.50	0	0.00	65.40	8	1,099	0.73%
2021/01/05	4	66.08	2	66.40	66.50	2	1,074	0.19%
2021/01/04	0	0.00	3	66.47	66.70	-3	1,062	-0.28%
2020/12/31	5	65.96	0	0.00	66.40	5	1,049	0.48%
2020/12/28	0	0.00	1	65.20	65.20	-1	1,019	-0.10%
2020/12/22	2	67.00	5	67.50	65.90	-3	895	-0.33%
2020/12/21	1	67.60	1	66.60	66.50	0	793	0.00%
2020/12/16	2	65.50	0	0.00	66.10	2	635	0.31%
2020/12/14	1	65.20	1	65.20	65.10	0	581	0.00%
2020/12/08	0	0.00	1	65.30	65.00	-1	451	-0.22%
2020/12/04	2	64.05	0	0.00	63.80	2	349	0.57%
2020/12/03	0	0.00	8	64.65	63.60	-8	328	-2.43%
2020/12/02	0	0.00	1	63.00	62.10	-1	266	-0.38%
2020/12/01	0	0.00	1	61.70	62.60	-1	258	-0.39%
2020/11/26	0	0.00	1	60.30	60.40	-1	236	-0.42%
2020/11/23	1	60.40	4	60.90	60.90	-3	237	-1.26%
2020/11/20	0	0.00	10	60.10	60.20	-10	236	-4.23%
2020/11/09	1	58.80	0	0.00	59.30	1	256	0.39%
2020/11/05	1	58.30	0	0.00	57.90	1	260	0.38%
2020/11/04	1	58.30	0	0.00	58.20	1	265	0.38%
2020/10/22	4	59.10	0	0.00	60.30	4	332	1.20%
2020/09/23	1	61.10	0	0.00	61.30	1	824	0.12%
2020/09/14	1	62.60	0	0.00	62.50	1	839	0.12%
2020/09/10	1	62.70	0	0.00	62.60	1	839	0.12%
2020/09/09	1	62.70	0	0.00	62.80	1	842	0.12%
2020/09/08	1	63.00	0	0.00	63.00	1	842	0.12%
2020/09/04	1	62.30	0	0.00	62.60	1	850	0.12%
2020/08/25	10	62.70	0	0.00	62.80	10	868	1.15%
2020/08/19	0	0.00	2	63.30	62.90	-2	857	-0.23%
2020/08/06	0	0.00	1	64.20	64.20	-1	853	-0.12%
2020/08/05	1	64.80	0	0.00	64.60	1	846	0.12%
2020/07/27	6	66.60	1	66.80	66.00	5	829	0.60%
2020/07/24	1	65.10	1	64.80	65.30	0	810	0.00%
2020/07/22	7	66.60	0	0.00	67.00	7	786	0.89%
2020/07/15	1	68.70	0	0.00	66.00	1	731	0.14%
2020/07/14	0	0.00	1	69.30	67.80	-1	719	-0.14%
2020/07/13	3	69.03	5	69.40	70.30	-2	680	-0.29%
2020/07/10	5	66.02	8	65.66	65.80	-3	590	-0.51%
2020/07/09	1	63.10	0	0.00	63.00	1	514	0.19%
2020/07/08	1	63.20	0	0.00	63.30	1	511	0.20%
2020/07/06	1	65.30	2	64.45	64.00	-1	516	-0.19%
2020/07/03	1	66.90	11	64.42	66.20	-10	478	-2.09%
2020/07/01	1	62.30	0	0.00	62.00	1	420	0.24%
2020/06/23	0	0.00	1	60.20	62.00	-1	426	-0.23%
2020/06/17	2	60.40	0	0.00	60.70	2	432	0.46%
2020/06/12	1	59.00	0	0.00	60.10	1	452	0.22%
2020/05/26	0	0.00	4	61.00	61.00	-4	508	-0.79%
2020/05/25	0	0.00	1	60.60	60.60	-1	503	-0.20%
2020/05/15	0	0.00	1	60.40	60.20	-1	499	-0.20%
2020/05/06	2	59.20	0	0.00	58.70	2	489	0.41%
2020/04/30	1	58.90	0	0.00	58.90	1	474	0.21%
2020/04/27	0	0.00	5	56.60	56.80	-5	479	-1.04%
2020/04/22	2	55.20	0	0.00	56.00	2	483	0.41%
2020/04/21	3	56.10	1	56.80	55.70	2	480	0.42%
2020/04/20	0	0.00	5	57.10	57.40	-5	477	-1.05%
2020/04/17	0	0.00	5	57.20	57.40	-5	474	-1.05%
2020/04/14	1	55.50	1	55.30	55.80	0	467	0.00%
2020/04/10	1	54.70	0	0.00	55.40	1	467	0.21%
2020/04/01	0	0.00	0.2	51.70	51.50	-0.2	449	-0.04%
2020/03/24	6	50.50	1	50.60	50.20	5	495	1.01%
2020/03/11	3	58.07	0	0.00	57.20	3	531	0.56%
2020/03/09	1	59.40	0	0.00	59.00	1	533	0.19%
2020/02/10	4	63.38	0	0.00	63.40	4	607	0.66%
2020/02/07	2	63.55	0	0.00	64.00	2	615	0.32%
2020/02/04	0	0.00	5	64.08	64.40	-5	678	-0.74%
2020/02/03	2	62.00	0	0.00	62.40	2	688	0.29%
2020/01/31	0	0.00	4	64.35	64.00	-4	691	-0.58%
2020/01/30	2	62.90	1	63.90	63.40	1	710	0.14%
2020/01/20	2.3	65.58	0	0.00	65.50	2.3	704	0.33%
2020/01/17	1	66.40	0	0.00	66.00	1	716	0.14%
2020/01/09	2	65.70	0	0.00	65.60	2	937	0.21%
2020/01/08	2	65.85	0	0.00	65.50	2	938	0.21%
2019/12/25	1	69.30	0	0.00	69.30	1	962	0.10%
2019/12/23	0	0.00	3	69.10	69.10	-3	950	-0.32%
2019/12/19	1	71.60	10	71.67	70.80	-9	943	-0.95%
2019/12/17	0	0.00	1	70.00	70.00	-1	906	-0.11%
2019/12/16	0	0.00	7	69.51	69.50	-7	908	-0.77%
2019/12/13	1	70.50	6	70.25	68.90	-5	906	-0.55%
2019/12/12	14	69.50	2	70.55	70.30	12	888	1.35%
2019/12/05	5	69.58	0	0.00	69.20	5	827	0.60%
2019/12/03	7	68.64	0	0.00	68.70	7	809	0.86%
2019/11/29	0	0.00	1	66.60	66.50	-1	801	-0.12%
2019/11/28	0	0.00	1	67.50	67.40	-1	801	-0.12%
2019/11/26	7	68.14	1	67.60	67.60	6	831	0.72%
2019/11/20	0	0.00	19	66.24	66.60	-19	835	-2.27%
2019/11/19	0	0.00	4	67.20	67.00	-4	838	-0.48%
2019/11/15	1	66.70	1	67.00	66.60	0	872	0.00%
2019/11/14	0	0.00	1	67.70	66.40	-1	887	-0.11%
2019/11/06	0	0.00	1	70.90	70.60	-1	826	-0.12%
2019/11/05	0	0.00	3	71.70	71.60	-3	814	-0.37%
2019/11/04	0	0.00	1	72.20	72.00	-1	802	-0.12%
2019/11/01	0	0.00	5	70.52	71.10	-5	777	-0.64%
2019/10/30	4	69.80	0	0.00	69.80	4	727	0.55%
2019/10/29	4	71.75	1	70.60	70.40	3	723	0.41%
2019/10/28	5	70.14	0	0.00	70.50	5	704	0.71%
2019/10/25	1	71.60	0	0.00	70.50	1	699	0.14%
2019/10/23	0	0.00	1	71.80	72.40	-1	669	-0.15%
2019/10/22	1	72.00	5	72.38	73.20	-4	649	-0.62%
2019/10/18	4	70.13	3	70.63	70.60	1	584	0.17%
2019/10/17	8	68.58	3	69.13	69.70	5	509	0.98%
2019/10/16	2	65.85	0	0.00	65.50	2	450	0.44%
2019/10/15	0	0.00	1	65.50	65.50	-1	443	-0.23%
2019/10/14	7	64.91	2	64.40	65.50	5	432	1.16%
2019/10/08	7	63.16	10	63.45	63.50	-3	401	-0.75%
2019/10/04	0	0.00	6	62.80	62.50	-6	377	-1.59%
2019/09/26	3	61.70	0	0.00	61.40	3	361	0.83%
2019/09/24	6	61.95	2	61.70	61.80	4	368	1.08%
2019/09/23	6	61.88	1	61.60	62.00	5	365	1.37%
2019/09/20	4	61.63	1	61.10	61.80	3	360	0.83%
2019/09/19	1.5	61.60	0	0.00	60.90	1.5	351	0.43%
2019/09/05	0	0.00	1	59.80	59.60	-1	336	-0.30%
2019/09/03	3	58.87	1	58.50	59.00	2	323	0.62%
2019/09/02	1	57.00	1	57.50	57.70	0	309	0.00%
2019/08/29	3	56.97	0	0.00	56.60	3	287	1.04%
2019/08/21	0	0.00	1	61.50	60.60	-1	238	-0.42%
2019/08/20	2	61.65	3	62.23	61.00	-1	229	-0.44%
2019/08/19	2	60.75	2	60.60	60.90	0	199	0.00%
2019/08/16	2	58.80	2	59.20	59.10	0	182	0.00%
2019/08/07	2	57.90	0	0.00	57.40	2	182	1.10%
2019/07/30	0	0.00	1	60.70	59.80	-1	204	-0.49%
2019/07/29	1	60.40	0	0.00	60.50	1	202	0.49%
2019/07/22	0	0.00	2	59.00	58.80	-2	208	-0.96%
2019/07/17	0	0.00	1	58.70	58.50	-1	241	-0.41%
2019/07/01	0	0.00	4	61.28	61.30	-4	240	-1.66%
2019/05/27	1	59.00	0	0.00	59.20	1	345	0.29%
2019/05/21	1	58.40	0	0.00	58.80	1	356	0.28%
2019/05/20	1	57.60	0	0.00	58.20	1	360	0.28%
2019/05/17	1	57.80	0	0.00	57.90	1	372	0.27%
2019/05/15	1	59.30	1	59.30	59.50	0	388	0.00%
2019/05/09	1	60.30	0	0.00	60.30	1	399	0.25%
2019/04/25	0	0.00	1	63.20	63.80	-1	375	-0.27%
2019/04/22	1	61.60	0	0.00	61.40	1	345	0.29%
2019/04/17	2	61.60	0	0.00	61.70	2	345	0.58%
2019/04/16	1	61.40	0	0.00	61.60	1	344	0.29%
2019/04/08	0	0.00	10	62.00	61.80	-10	341	-2.93%
2019/04/02	1	62.40	1	62.20	62.10	0	338	0.00%
2019/03/25	3	60.70	0	0.00	60.70	3	377	0.79%
2019/03/21	1	61.70	0	0.00	61.70	1	379	0.26%
2019/03/19	5	61.50	0	0.00	61.80	5	378	1.32%
2019/03/15	15	61.55	0.5	61.20	61.40	14.5	374	3.87%
2019/03/14	1	62.00	3	61.33	61.30	-2	372	-0.54%
2019/03/13	2	62.30	6	62.38	62.30	-4	364	-1.10%
2019/03/05	5	59.90	0	0.00	60.10	5	376	1.33%
2019/02/27	0	0.00	2	60.50	60.90	-2	366	-0.55%
2019/02/22	0	0.00	1	59.60	59.30	-1	352	-0.28%
2019/02/21	2	59.85	0	0.00	59.60	2	352	0.57%
2019/02/20	1	59.80	0	0.00	59.60	1	350	0.28%
2019/01/29	1	57.10	0	0.00	57.10	1	307	0.33%
2018/12/26	1	58.70	3	58.47	57.80	-2	378	-0.53%
2018/12/12	0	0.00	1	56.00	55.90	-1	320	-0.31%
2018/12/10	1	54.50	0	0.00	55.10	1	321	0.31%
2018/12/06	2	55.10	0	0.00	55.00	2	323	0.62%
2018/12/04	0	0.00	1	58.40	56.80	-1	319	-0.31%
2018/11/30	0	0.00	3	54.93	55.10	-3	308	-0.97%
2018/11/29	2	54.25	1	54.90	54.20	1	294	0.34%
2018/11/28	0	0.00	1	54.50	54.50	-1	289	-0.35%
2018/11/09	1	54.00	0	0.00	53.50	1	276	0.36%
2018/11/08	0	0.00	1	54.50	54.40	-1	274	-0.36%
2018/10/31	1	52.10	1	51.90	52.90	0	281	0.00%
2018/10/26	1	50.10	0	0.00	50.40	1	273	0.37%
2018/10/25	1	53.30	0	0.00	51.90	1	266	0.37%
2018/10/22	1	58.00	0	0.00	57.50	1	263	0.38%
2018/10/12	2	57.45	2	57.40	58.60	0	351	0.00%
2018/10/05	0	0.00	8	63.60	64.30	-8	356	-2.24%
2018/10/04	2	65.35	0	0.00	64.80	2	361	0.55%
2018/09/27	1	66.30	1	66.90	66.30	0	406	0.00%
2018/09/26	2	66.40	0	0.00	66.30	2	414	0.48%
2018/09/25	1	67.10	2	67.00	66.90	-1	422	-0.24%
2018/09/21	1	66.70	2	66.90	66.70	-1	432	-0.23%
2018/09/20	1	66.40	1	66.90	66.40	0	440	0.00%
2018/09/17	0	0.00	4	65.73	65.70	-4	469	-0.85%
2018/09/14	1	65.20	0	0.00	65.20	1	470	0.21%
2018/09/12	3	63.37	0	0.00	63.40	3	471	0.64%
2018/09/10	5	64.22	0	0.00	64.00	5	479	1.04%
2018/09/05	2	66.50	2	66.50	66.20	0	483	0.00%
2018/08/31	1	65.50	0	0.00	65.50	1	486	0.21%
2018/08/28	0	0.00	1	66.00	65.90	-1	502	-0.20%
2018/08/24	0	0.00	2	64.80	64.80	-2	506	-0.39%
2018/08/16	1	64.50	0	0.00	65.10	1	524	0.19%
2018/08/14	0	0.00	5	66.10	66.50	-5	526	-0.95%
2018/08/13	1	66.30	0	0.00	66.00	1	525	0.19%
2018/08/10	0	0.00	3	68.07	67.60	-3	522	-0.57%
2018/08/08	2	68.90	0	0.00	68.80	2	531	0.38%
2018/08/06	1	69.10	1	69.80	69.30	0	538	0.00%
2018/08/02	2	69.05	0	0.00	68.90	2	542	0.37%
2018/08/01	0	0.00	2	69.70	69.50	-2	547	-0.37%
2018/07/31	1	69.30	1	69.80	68.80	0	548	0.00%
2018/07/30	1	68.60	0	0.00	68.90	1	547	0.18%
2018/07/26	3	69.33	0	0.00	68.80	3	573	0.52%
2018/07/25	0	0.00	2	69.95	69.90	-2	575	-0.35%
2018/07/23	1	68.60	0	0.00	69.10	1	574	0.17%
2018/07/20	2	69.60	3	69.47	68.20	-1	557	-0.18%
2018/07/19	2	65.50	2	65.80	65.70	0	517	0.00%
2018/07/17	0	0.00	1	65.00	65.00	-1	535	-0.19%
2018/07/16	1	65.80	2	65.70	65.80	-1	541	-0.18%
2018/07/13	2	64.45	0	0.00	65.10	2	546	0.37%
2018/07/12	0	0.00	2	63.70	63.40	-2	557	-0.36%
2018/07/09	1	62.90	0	0.00	62.00	1	653	0.15%
2018/07/06	0	0.00	1	63.20	62.60	-1	660	-0.15%
2018/07/05	2	64.65	0	0.00	63.70	2	656	0.30%
2018/07/04	0	0.00	1	66.50	66.00	-1	647	-0.15%
2018/06/28	1	71.10	0	0.00	70.30	1	651	0.15%
2018/06/25	0	0.00	1	75.10	74.80	-1	632	-0.16%
2018/06/20	1	74.50	0	0.00	74.50	1	647	0.15%
2018/06/19	0	0.00	6	74.60	75.10	-6	648	-0.93%
2018/06/13	1	74.90	0	0.00	74.90	1	652	0.15%
2018/06/12	0	0.00	1	75.90	74.80	-1	660	-0.15%
2018/06/11	1	75.40	0	0.00	75.60	1	664	0.15%
2018/06/08	0	0.00	1	75.50	75.60	-1	668	-0.15%
2018/06/06	0	0.00	1	76.30	76.00	-1	664	-0.15%
2018/06/05	1	75.70	1	75.40	75.20	0	661	0.00%
2018/05/31	0	0.00	2	75.90	75.10	-2	663	-0.30%
2018/05/30	2	74.75	0	0.00	74.90	2	665	0.30%
2018/05/28	0	0.00	2	76.20	77.00	-2	681	-0.29%
2018/05/24	0	0.00	1	75.50	75.30	-1	694	-0.14%
2018/05/23	0	0.00	2	74.50	74.30	-2	693	-0.29%
2018/05/21	0	0.00	1	75.50	75.00	-1	705	-0.14%
2018/05/11	1	75.10	1	75.70	75.00	0	749	0.00%
2018/05/10	1	75.00	1	75.10	75.20	0	759	0.00%
2018/05/09	1	75.50	1	75.70	74.90	0	763	0.00%
2018/05/08	1	75.10	0	0.00	75.30	1	763	0.13%
2018/05/07	1	74.80	0	0.00	74.20	1	771	0.13%
2018/05/03	1	74.20	0	0.00	74.10	1	766	0.13%
2018/04/27	1	77.20	0	0.00	77.00	1	731	0.14%
2018/04/26	1	78.70	0	0.00	77.30	1	734	0.14%
2018/04/25	0	0.00	1	80.00	78.90	-1	735	-0.14%
2018/04/23	4	79.03	0	0.00	78.50	4	734	0.54%
2018/04/20	1	81.80	0	0.00	81.20	1	733	0.14%
2018/04/19	1	82.00	0	0.00	82.80	1	728	0.14%
2018/04/17	1	82.00	1	81.60	81.00	0	705	0.00%
2018/04/16	2	83.10	2	83.90	83.00	0	698	0.00%
2018/04/13	2	82.10	1	82.30	83.10	1	675	0.15%
2018/04/12	0	0.00	1	79.90	79.80	-1	607	-0.16%
2018/04/10	2	78.25	1	78.90	78.30	1	604	0.17%
2018/04/09	2	78.50	0	0.00	78.50	2	613	0.33%
2018/04/03	3	78.63	6	79.03	78.50	-3	615	-0.49%
2018/03/31	1	77.60	1	77.90	78.00	0	621	0.00%
2018/03/30	0	0.00	1	75.90	75.60	-1	617	-0.16%
2018/03/29	1	74.80	0	0.00	75.30	1	631	0.16%
2018/03/27	0	0.00	1	76.70	76.80	-1	666	-0.15%
2018/03/26	1	76.00	0	0.00	76.40	1	738	0.14%
2018/03/23	1	76.10	3	75.60	75.80	-2	760	-0.26%
2018/03/22	0	0.00	3	77.87	77.50	-3	755	-0.40%
2018/03/20	0	0.00	1	78.80	78.90	-1	749	-0.13%
2018/03/19	5	80.70	4	80.18	80.00	1	752	0.13%
2018/03/16	3	81.07	2	80.50	80.60	1	759	0.13%
2018/03/15	7	80.74	4	80.80	80.50	3	762	0.39%
2018/03/14	1	79.30	2	79.50	80.20	-1	767	-0.13%
2018/03/13	3	79.73	0	0.00	79.50	3	793	0.38%
2018/03/09	1	78.30	0	0.00	78.50	1	828	0.12%
2018/03/05	5	78.80	1	79.00	78.40	4	999	0.40%
2018/02/27	1	82.50	0	0.00	80.60	1	1,135	0.09%
2018/02/09	0	0.00	1	75.30	76.90	-1	1,481	-0.07%
2018/01/30	1	81.70	0	0.00	81.60	1	1,449	0.07%
2018/01/25	1	82.70	0	0.00	82.50	1	1,445	0.07%
2018/01/18	2	83.10	0	0.00	82.90	2	1,448	0.14%
2018/01/15	2	83.70	0	0.00	83.70	2	1,438	0.14%
2018/01/02	0	0.00	5	85.40	85.30	-5	1,487	-0.34%