聲寶 (1604)-日盛-木柵券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
300張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	27.75	0	0.00	27.80	1	244	0.41%
2023/03/24	0	27.30	0	0.00	27.15	0	238	0.00%
2023/03/22	0	0.00	2	27.20	27.30	-2	241	-0.84%
2023/03/20	1	26.85	0	0.00	26.85	1	239	0.42%
2023/03/07	0	0.00	0	27.30	27.25	0	245	-0.02%
2023/02/23	0	0.00	1	26.90	26.95	-1	246	-0.41%
2022/12/27	0	0.00	0.9	26.05	26.15	-0.9	403	-0.22%
2022/12/14	0	0.00	30	26.10	26.00	-30	407	-7.37%
2022/12/13	0	0.00	20	25.88	26.00	-20	403	-4.95%
2022/12/05	0	0.00	81	25.33	25.45	-81	372	-21.76%
2022/12/02	0	0.00	9	25.30	25.25	-9	369	-2.44%
2022/11/24	8	25.57	0	0.00	25.50	8	374	2.14%
2022/10/31	0	0.00	1	23.50	23.50	-1	358	-0.28%
2022/09/19	0.1	27.35	0	0.00	27.30	0.1	351	0.03%
2022/09/16	0.1	27.60	0	0.00	27.40	0.1	364	0.03%
2022/09/14	0.2	27.70	0	0.00	27.80	0.2	370	0.05%
2022/09/08	0.2	27.70	0	27.60	27.60	0.2	379	0.05%
2022/09/05	0.1	27.85	0	0.00	27.90	0.1	379	0.03%
2022/09/01	0.2	27.90	0	0.00	28.35	0.2	381	0.05%
2022/08/24	0	0.00	24	28.23	28.35	-24	373	-6.43%
2022/08/09	0	0.00	8	27.30	27.35	-8	364	-2.19%
2022/08/08	0	0.00	4	26.95	27.15	-4	363	-1.10%
2022/08/02	1	26.10	0	0.00	26.20	1	375	0.27%
2022/07/19	8	25.30	0	0.00	25.45	8	396	2.02%
2022/07/13	1	24.30	0	0.00	24.85	1	403	0.25%
2022/07/12	0.1	24.55	0	0.00	24.20	0.1	403	0.02%
2022/07/11	1	25.50	0	0.00	25.20	1	399	0.25%
2022/07/08	1	25.65	0	0.00	25.70	1	407	0.25%
2022/07/05	1	26.00	0	0.00	26.00	1	398	0.25%
2022/07/04	3	29.30	0	0.00	29.20	3	370	0.81%
2022/06/13	2	30.15	0	0.00	30.05	2	379	0.53%
2022/05/31	0	0.00	0	30.75	30.75	0	465	0.00%
2022/05/26	0	30.20	0	0.00	30.35	0	530	0.00%
2022/05/23	0	0.00	3	30.25	30.30	-3	579	-0.52%
2022/05/11	1	29.95	0	0.00	30.00	1	629	0.16%
2022/05/10	5	29.95	5	29.70	30.20	0	634	0.00%
2022/05/09	5	30.30	0	0.00	30.30	5	636	0.79%
2022/04/28	0	31.00	0	0.00	30.95	0	668	0.00%
2022/04/27	1	30.90	0	0.00	30.95	1	669	0.15%
2022/04/26	0	0.00	10	31.10	31.25	-10	673	-1.49%
2022/04/18	2	31.60	0	0.00	31.50	2	717	0.28%
2022/04/15	0	0.00	0.4	31.90	31.90	-0.4	718	-0.06%
2022/04/12	10	31.48	0	0.00	31.50	10	723	1.38%
2022/04/08	1	31.85	0	0.00	31.95	1	722	0.14%
2022/04/07	2	31.80	0	0.00	31.80	2	724	0.28%
2022/03/29	50	32.10	0	0.00	32.20	50	712	7.01%
2022/03/24	8	32.00	0	0.00	32.20	8	708	1.13%
2022/03/23	22	31.85	0	0.00	31.90	22	700	3.14%
2022/03/15	0	0.00	10	31.65	31.30	-10	667	-1.50%
2022/03/11	1	31.25	0	0.00	31.40	1	666	0.15%
2022/03/10	1	31.45	0	0.00	31.55	1	664	0.15%
2022/03/07	0	0.00	0	31.50	31.55	0	640	0.00%
2022/03/04	0	32.40	0	0.00	32.50	0	617	0.00%
2022/03/03	2	32.48	2	32.35	32.45	0	606	0.00%
2022/02/23	0	0.00	0.1	31.90	31.95	-0.1	536	-0.01%
2022/02/17	0	0.00	1	30.90	30.90	-1	488	-0.20%
2022/02/10	0	0.00	1	30.95	30.95	-1	538	-0.19%
2022/01/21	0	30.65	0	0.00	30.60	0	535	0.00%
2022/01/05	0	0.00	1	29.95	29.95	-1	586	-0.17%
2022/01/04	2	29.90	0	0.00	29.95	2	604	0.33%
2021/11/30	1	29.50	0	0.00	29.40	1	1,378	0.07%
2021/11/22	0	0.00	1	29.60	29.60	-1	1,473	-0.07%
2021/11/18	0	0.00	1.1	29.59	29.60	-1.1	1,474	-0.07%
2021/11/12	0	0.00	8	29.66	29.75	-8	1,495	-0.54%
2021/11/11	8	29.70	0	0.00	29.70	8	1,492	0.54%
2021/11/10	0	0.00	0.5	29.30	29.30	-0.5	1,478	-0.03%
2021/10/29	0	0.00	0.3	29.50	29.60	-0.3	1,498	-0.02%
2021/10/27	10	29.60	0.2	29.70	29.65	9.9	1,511	0.65%
2021/10/25	0	0.00	2	30.00	30.00	-2	1,488	-0.13%
2021/10/22	0	0.00	1	30.05	30.05	-1	1,501	-0.07%
2021/10/21	4	30.00	2	30.10	30.10	2	1,502	0.13%
2021/10/13	1	29.85	0	0.00	30.10	1	1,463	0.07%
2021/10/08	0	0.00	10	29.85	30.00	-10	1,436	-0.70%
2021/10/07	0	0.00	2	29.70	29.85	-2	1,427	-0.14%
2021/10/05	0	0.00	0.4	29.45	29.60	-0.4	1,426	-0.03%
2021/10/01	0	0.00	11	29.95	29.80	-11	1,435	-0.77%
2021/09/27	0	0.00	3	28.90	28.90	-3	1,329	-0.23%
2021/09/23	3	28.55	0	0.00	28.60	3	1,311	0.23%
2021/09/14	60	30.95	0	0.00	31.15	60	1,082	5.54%
2021/09/13	2	30.95	0	0.00	30.95	2	1,005	0.20%
2021/09/03	55	30.98	2	31.20	31.20	53	884	5.99%
2021/09/02	2	31.05	0	0.00	31.10	2	864	0.23%
2021/08/25	10	29.63	0	0.00	29.70	10	789	1.27%
2021/08/24	0	0.00	0.3	29.50	29.60	-0.3	790	-0.04%
2021/08/19	0	0.00	3	29.27	29.20	-3	816	-0.37%
2021/08/02	0	0.00	1	30.75	30.70	-1	1,021	-0.10%
2021/07/26	0	0.00	1	30.45	30.50	-1	1,107	-0.09%
2021/07/19	1	30.55	0	0.00	30.60	1	1,189	0.08%
2021/07/14	0	0.00	0.2	30.45	30.50	-0.2	1,315	-0.02%
2021/07/13	5	30.35	0	0.00	30.35	5	1,365	0.37%
2021/07/08	1	30.70	0.1	30.50	31.10	0.9	1,428	0.06%
2021/07/06	6	30.07	0	0.00	30.20	6	1,454	0.41%
2021/07/05	5	30.00	10	30.05	30.10	-5	1,460	-0.34%
2021/07/01	1	30.00	0	0.00	30.15	1	1,495	0.07%
2021/06/28	0	0.00	1	30.50	30.50	-1	1,584	-0.06%
2021/06/25	10	29.80	0	0.00	29.85	10	1,631	0.61%
2021/06/17	0	0.00	0	29.70	29.70	0	1,983	0.00%
2021/06/09	11	29.50	0	0.00	29.60	11	2,230	0.49%
2021/06/04	0	0.00	1	29.70	29.80	-1	2,308	-0.04%
2021/06/02	0	0.00	5	29.60	29.60	-5	2,359	-0.21%
2021/05/28	0	0.00	0.5	29.30	29.50	-0.5	2,463	-0.02%
2021/05/27	5	28.75	0	0.00	29.20	5	2,477	0.20%
2021/05/26	0	0.00	1.4	28.72	28.85	-1.4	2,484	-0.06%
2021/05/24	0	0.00	1	28.25	28.35	-1	2,494	-0.04%
2021/05/12	0	0.00	20	28.50	28.20	-20	2,407	-0.83%
2021/05/11	1	29.75	0	0.00	29.75	1	2,354	0.04%
2021/05/05	20	30.35	0	0.00	30.30	20	2,289	0.87%
2021/04/28	0	0.00	1	31.70	31.80	-1	2,194	-0.05%
2021/04/26	1	31.45	1	31.40	31.45	0	2,182	0.00%
2021/04/22	7	31.82	8	31.50	31.55	-1	2,152	-0.05%
2021/04/16	0	0.00	1	30.80	30.85	-1	1,985	-0.05%
2021/04/14	1	30.30	2	30.90	30.90	-1	1,949	-0.05%
2021/04/13	0	0.00	23	30.55	30.45	-23	1,911	-1.20%
2021/04/09	0	0.00	0.3	30.25	30.20	-0.3	1,859	-0.02%
2021/04/06	5	30.20	0	0.00	30.30	5	1,838	0.27%
2021/04/01	2	30.50	10	30.75	30.40	-8	1,828	-0.44%
2021/03/31	5	30.55	0	0.00	30.65	5	1,797	0.28%
2021/03/30	4.1	30.03	6	30.20	30.45	-1.9	1,765	-0.11%
2021/03/29	20	29.55	0	0.00	29.80	20	1,690	1.18%
2021/03/25	2	30.10	0	0.00	29.55	2	1,626	0.12%
2021/03/23	0	0.00	2	29.85	30.00	-2	1,440	-0.14%
2021/03/22	1	29.95	0	0.00	30.25	1	1,411	0.07%
2021/03/19	0.1	29.90	0	0.00	30.00	0.1	1,396	0.01%
2021/03/16	7	30.13	0	0.00	29.20	7	1,362	0.51%
2021/03/15	5	30.45	2	30.60	30.70	3	1,282	0.23%
2021/03/12	4	29.35	0	0.00	29.90	4	1,245	0.32%
2021/03/09	10	28.25	0	0.00	28.30	10	1,200	0.83%
2021/03/08	6	28.00	0	0.00	28.35	6	1,200	0.50%
2021/03/02	0	0.00	3	26.90	27.05	-3	1,167	-0.26%
2021/02/26	3	26.75	1	26.80	26.75	2	1,162	0.17%
2021/02/25	0	0.00	1	26.90	26.90	-1	1,156	-0.09%
2021/02/22	0	0.00	1	26.35	26.50	-1	1,215	-0.08%
2021/02/19	3	26.09	2	26.20	26.25	1	1,243	0.08%
2021/02/18	2	25.90	2	26.05	26.10	0	1,251	0.00%
2021/01/27	0	0.00	5	25.55	25.60	-5	1,796	-0.28%
2021/01/26	2	25.30	0	0.00	25.40	2	1,844	0.11%
2021/01/20	0	0.00	0.4	25.35	25.50	-0.4	1,886	-0.02%
2021/01/19	0	0.00	0.1	25.40	25.50	-0.1	1,908	0.00%
2021/01/15	0	0.00	10	25.55	25.70	-10	1,925	-0.52%
2021/01/12	1	25.40	0	0.00	25.60	1	1,952	0.05%
2021/01/11	3	25.75	0	0.00	25.85	3	1,955	0.15%
2021/01/06	1	25.80	0	0.00	25.65	1	1,944	0.05%
2020/12/28	5	25.90	0	0.00	25.95	5	1,899	0.26%
2020/12/25	2	25.80	1	25.80	25.95	1	1,878	0.05%
2020/12/22	1	25.30	0	0.00	25.30	1	1,890	0.05%
2020/12/18	2	25.70	0	0.00	25.60	2	1,939	0.10%
2020/12/17	2	25.50	0	0.00	25.80	2	1,950	0.10%
2020/12/11	1	25.60	1	25.50	25.70	0	2,003	0.00%
2020/12/09	1	25.70	0	0.00	25.70	1	1,993	0.05%
2020/12/01	0	0.00	0	26.65	26.40	0	2,042	0.00%
2020/11/26	1	27.00	0	0.00	26.90	1	2,090	0.05%
2020/11/12	0	0.00	0.6	25.45	25.50	-0.6	1,948	-0.03%
2020/11/11	1	26.10	1	25.75	26.00	0	1,925	0.00%
2020/11/10	0	0.00	5	25.20	25.75	-5	1,773	-0.28%
2020/11/05	0	0.00	1	23.95	24.30	-1	1,660	-0.06%
2020/11/04	1	23.95	0	0.00	23.90	1	1,622	0.06%
2020/10/30	0	0.00	10	22.95	23.10	-10	1,471	-0.68%
2020/10/28	10	23.20	20	22.98	23.00	-10	1,440	-0.69%
2020/10/27	20	23.08	1	23.15	23.20	19	1,435	1.32%
2020/10/21	0	0.00	2	22.90	23.00	-2	1,384	-0.14%
2020/10/19	1	22.85	0	0.00	22.95	1	1,392	0.07%
2020/09/28	2	21.70	0	0.00	21.80	2	2,021	0.10%
2020/09/24	0	0.00	2	21.85	22.00	-2	2,010	-0.10%
2020/09/17	0	0.00	3	23.15	23.10	-3	2,060	-0.15%
2020/09/16	5	23.20	0	0.00	23.20	5	2,051	0.24%
2020/09/14	10	22.88	21	22.96	23.00	-11	2,034	-0.54%
2020/09/10	3	22.95	3	23.10	23.30	0	2,029	0.00%
2020/09/09	4	23.05	2	23.10	23.10	2	2,006	0.10%
2020/09/08	9	23.17	0	0.00	23.20	9	2,016	0.45%
2020/09/02	0	0.00	0.2	23.20	23.25	-0.2	1,948	-0.01%
2020/08/31	11	23.27	0	0.00	23.30	11	1,930	0.57%
2020/08/27	10	22.75	0	0.00	22.75	10	1,864	0.54%
2020/08/20	6	21.90	0	22.15	22.15	6	1,881	0.32%
2020/08/19	0	22.90	0	0.00	23.00	0	1,844	0.00%
2020/08/18	0	22.95	0	0.00	22.95	0	1,829	0.00%
2020/08/10	0	0.00	1	22.60	22.75	-1	1,772	-0.05%
2020/07/27	2	22.33	0	0.00	22.25	2	1,783	0.11%
2020/07/24	1	23.00	0	0.00	22.90	1	1,777	0.06%
2020/07/17	0	0.00	4	23.69	23.25	-4	1,714	-0.23%
2020/07/16	5	24.14	3	24.17	24.25	2	1,694	0.12%
2020/07/15	1	24.50	3.1	24.16	24.50	-2.1	1,665	-0.13%
2020/07/13	0	0.00	2	24.10	24.45	-2	1,523	-0.13%
2020/07/10	0	0.00	8	22.71	23.05	-8	1,430	-0.56%
2020/07/09	18	23.63	10	24.00	23.40	8	1,400	0.57%
2020/07/08	1	23.10	3.8	23.23	23.30	-2.8	1,276	-0.22%
2020/07/07	0	0.00	3	20.80	21.20	-3	1,135	-0.26%
2020/07/06	0	0.00	2	20.75	20.80	-2	1,131	-0.18%
2020/07/01	0	0.00	3	20.45	20.65	-3	1,124	-0.27%
2020/06/29	0	0.00	2	21.50	21.50	-2	1,001	-0.20%
2020/06/15	2	21.55	0	0.00	21.40	2	928	0.22%
2020/06/10	0	0.00	1	21.10	21.10	-1	898	-0.11%
2020/05/21	0	0.00	0.1	19.50	19.50	-0.1	841	-0.01%
2020/05/12	0	0.00	0.2	19.65	19.65	-0.2	794	-0.02%
2020/05/05	0	0.00	2	19.35	19.40	-2	772	-0.26%
2020/05/04	0	0.00	1	19.10	19.10	-1	778	-0.13%
2020/04/29	1	18.75	0	0.00	18.80	1	752	0.13%
2020/04/28	1	18.50	0	0.00	18.60	1	756	0.13%
2020/04/27	1	18.50	0	0.00	18.55	1	779	0.13%
2020/04/22	0	0.00	10	17.96	18.15	-10	776	-1.29%
2020/04/10	1	18.45	0	0.00	18.50	1	769	0.13%
2020/04/09	0.1	18.60	0	0.00	18.55	0.1	770	0.01%
2020/03/25	0	0.00	0.2	17.15	17.15	-0.2	733	-0.03%
2020/03/06	1	18.55	0	0.00	18.60	1	599	0.17%
2020/01/08	0	0.00	5	19.80	19.70	-5	991	-0.50%
2019/12/31	3	20.10	0	0.00	20.15	3	989	0.30%
2019/12/30	2	20.00	0	0.00	20.15	2	988	0.20%
2019/12/23	5	20.30	0	0.00	20.35	5	979	0.51%
2019/12/09	3	20.15	0	0.00	20.25	3	1,027	0.29%
2019/11/26	0	0.00	12	20.25	20.30	-12	1,011	-1.19%
2019/11/19	0	0.00	6	20.65	20.75	-6	1,001	-0.60%
2019/11/14	1	20.30	0	0.00	20.45	1	1,025	0.10%
2019/11/12	1	20.00	0	0.00	20.20	1	1,012	0.10%
2019/11/07	5	20.00	10	19.95	19.95	-5	980	-0.51%
2019/11/05	5	20.35	0	0.00	20.35	5	978	0.51%
2019/11/04	0	0.00	7	20.17	20.25	-7	982	-0.71%
2019/10/29	5	19.60	5	19.60	19.65	0	1,109	0.00%
2019/10/24	0	0.00	0.6	19.70	19.75	-0.6	1,151	-0.05%
2019/10/21	1	20.00	1	19.95	19.95	0	1,153	0.00%
2019/10/18	2	19.20	1	19.55	19.75	1	1,115	0.09%
2019/10/17	8	19.36	5	19.10	19.10	3	1,029	0.29%
2019/10/07	0	0.00	2	18.20	18.25	-2	1,022	-0.20%
2019/10/02	0	0.00	0.4	18.20	18.25	-0.4	1,082	-0.04%
2019/09/17	0	0.00	3	17.60	17.65	-3	1,156	-0.26%
2019/09/16	0	0.00	0.2	17.55	17.60	-0.2	1,180	-0.02%
2019/08/30	0	0.00	2	17.45	17.55	-2	1,284	-0.16%
2019/08/20	2	17.50	0	0.00	17.55	2	1,634	0.12%
2019/08/06	1	16.05	0	0.00	16.15	1	1,571	0.06%
2019/07/18	4	18.60	0	0.00	18.60	4	1,461	0.27%
2019/07/15	0	0.00	1	18.15	18.20	-1	1,409	-0.07%
2019/07/11	0	0.00	1	18.05	18.00	-1	1,408	-0.07%
2019/07/10	0	0.00	2	18.28	18.35	-2	1,404	-0.14%
2019/07/04	0	0.00	0.8	18.65	18.75	-0.8	1,346	-0.06%
2019/07/03	12	18.60	0	0.00	18.60	12	1,337	0.90%
2019/06/26	0	0.00	1	18.40	18.35	-1	1,339	-0.07%
2019/06/21	0	0.00	4	18.00	18.10	-4	1,283	-0.31%
2019/06/20	1.8	17.78	0	0.00	17.85	1.8	1,267	0.14%
2019/06/18	0	0.00	1	17.50	17.50	-1	1,272	-0.08%
2019/06/03	1	17.05	0	0.00	17.20	1	1,151	0.09%
2019/05/30	0	0.00	1	17.65	17.50	-1	1,120	-0.09%
2019/05/29	1	17.15	1	17.70	17.65	0	1,077	0.00%
2019/05/28	2	17.40	0	0.00	17.10	2	948	0.21%
2019/05/24	3	16.70	0	0.00	16.75	3	849	0.35%
2019/05/20	0	0.00	2	16.80	16.80	-2	831	-0.24%
2019/05/16	0	0.00	2	16.55	16.55	-2	818	-0.24%
2019/05/15	0	0.00	1	16.90	16.85	-1	818	-0.12%
2019/05/14	1	16.80	0	0.00	16.80	1	803	0.12%
2019/05/10	2	16.50	0	0.00	16.65	2	770	0.26%
2019/05/09	5	16.85	0	0.00	16.80	5	728	0.69%
2019/05/08	2	16.90	0	0.00	16.85	2	710	0.28%
2019/05/02	10	16.70	0	0.00	16.70	10	595	1.68%
2019/04/26	0	0.00	0.6	16.65	16.75	-0.6	592	-0.09%
2019/04/24	0	0.00	3	16.60	16.60	-3	580	-0.52%
2019/04/22	0	0.00	2	16.60	16.65	-2	577	-0.35%
2019/04/09	1	17.00	0	0.00	16.90	1	507	0.20%
2019/04/03	0	0.00	2	16.70	16.70	-2	479	-0.42%
2019/04/02	5	16.75	14	16.74	16.75	-9	481	-1.87%
2019/03/29	2	16.40	6	16.40	16.45	-4	456	-0.88%
2019/03/27	5	16.30	0	0.00	16.30	5	452	1.11%
2019/03/26	0	0.00	4	16.20	16.30	-4	451	-0.89%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/22	30	16.45	10	16.05	16.10	20	422	4.73%
2019/03/18	0.2	15.40	0	0.00	15.50	0.2	411	0.05%
2019/01/24	0	0.00	0.1	14.00	14.05	-0.1	537	-0.01%
2018/12/21	0	0.00	1	14.00	13.95	-1	655	-0.15%
2018/12/19	0	0.00	1	13.90	14.00	-1	656	-0.15%
2018/12/14	0	0.00	3	13.95	13.95	-3	673	-0.45%
2018/12/03	1	13.30	0	0.00	13.20	1	669	0.15%
2018/11/30	6	13.30	0	0.00	13.10	6	658	0.91%
2018/10/05	4	13.55	0	0.00	13.40	4	638	0.63%
2018/07/27	0	0.00	4	13.60	13.60	-4	587	-0.68%
2018/07/19	0.5	13.60	0	0.00	13.60	0.5	624	0.09%
2018/06/04	1	13.95	0	0.00	13.85	1	1,109	0.09%
2018/05/25	0	0.00	70	13.62	13.60	-70	1,085	-6.45%
2018/05/14	70	13.40	0	0.00	13.35	70	1,055	6.63%
2018/04/27	4	13.30	0	0.00	13.25	4	1,079	0.37%
2018/04/26	0	0.00	2	13.40	13.35	-2	1,090	-0.18%
2018/03/27	5	14.05	0	0.00	14.00	5	1,179	0.42%
2018/03/23	0	0.00	22.5	13.75	13.80	-22.5	1,126	-1.99%
2018/03/21	26	14.50	13	14.53	14.30	13	1,029	1.26%
2018/03/20	4	13.85	0	0.00	13.90	4	828	0.48%
2018/03/12	0	0.00	1	13.65	13.60	-1	853	-0.12%
2018/03/09	0	0.00	6	13.50	13.55	-6	849	-0.71%
2018/03/08	2	13.30	0	0.00	13.30	2	845	0.24%
2018/03/07	2	13.00	0	0.00	13.10	2	837	0.24%
2018/03/06	0	0.00	0.1	13.05	13.05	-0.1	847	-0.01%
2018/03/05	0	0.00	0	13.05	13.05	0	935	0.00%
2018/02/08	0	0.00	3	13.00	13.00	-3	1,170	-0.26%
2018/01/29	4	13.45	0	0.00	13.45	4	1,175	0.34%
2018/01/22	0	0.00	1	13.75	13.75	-1	1,206	-0.08%
2018/01/10	0	0.00	3	13.15	13.20	-3	1,152	-0.26%