台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.55
  • 漲跌
    ▼0.40
  • 漲幅
    -1.34%
  • 成交量
    544
  • 產業
    上市 化學類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華化 (1727)籌碼相關-日盛-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/1500.00425.9525.70-4335-1.19%
2023/03/0600.00126.3026.40-1539-0.19%
2023/03/03126.1500.0026.0015370.19%
2023/02/24026.7900.0026.6505190.00%
2023/02/0100.00125.7025.75-1550-0.18%
2022/12/28125.0000.0025.0016250.16%
2022/12/26725.7000.0025.7076341.10%
2022/12/23425.5800.0025.4546440.62%
2022/12/2100.00125.9025.70-1678-0.15%
2022/12/2000.001026.3125.75-10685-1.46%
2022/12/0200.001028.7328.80-10666-1.50%
2022/12/011929.9300.0029.40196372.98%
2022/11/301827.4700.0028.15185163.48%
2022/11/2800.00725.1325.40-7521-1.34%
2022/11/25325.55325.4525.1505310.00%
2022/11/2300.00324.8524.70-3549-0.55%
2022/11/2200.00224.9524.70-2564-0.35%
2022/11/2100.00325.3025.10-3575-0.52%
2022/11/1800.001225.2325.00-12590-2.03%
2022/10/1300.00123.4523.40-11,161-0.09%
2022/09/2800.00225.9025.25-21,309-0.15%
2022/09/202129.2300.0029.10211,3761.53%
2022/09/1300.00230.6530.25-21,438-0.14%
2022/09/12230.5500.0030.6521,4660.14%
2022/09/0800.00130.1030.15-11,485-0.07%
2022/09/0700.00329.3029.30-31,510-0.20%
2022/08/3100.00432.9832.90-41,531-0.26%
2022/08/30131.6000.0032.0511,5600.06%
2022/08/2500.00433.0533.05-42,078-0.19%
2022/08/242033.701132.9632.6092,2290.40%
2022/08/2200.00533.0532.85-52,265-0.22%
2022/08/19633.4500.0033.0562,2460.27%
2022/08/1800.00132.7532.85-12,166-0.05%
2022/08/1700.00232.8532.30-22,162-0.09%
2022/08/1600.00332.5032.20-32,166-0.14%
2022/08/121031.8500.0031.85102,1640.46%
2022/08/0800.001729.8830.70-172,260-0.75%
2022/08/05230.451030.5330.45-82,270-0.35%
2022/08/042529.9700.0029.80252,2971.09%
2022/08/0200.002531.1431.05-252,328-1.07%
2022/07/291032.2500.0032.25102,3510.43%
2022/07/27131.801031.3731.70-92,365-0.38%
2022/07/25234.331833.4133.25-162,363-0.68%
2022/07/22135.75235.7535.75-12,271-0.04%
2022/07/2100.00232.0032.50-22,256-0.09%
2022/07/20232.1000.0031.8522,2750.09%
2022/07/1800.00431.1331.30-42,456-0.16%
2022/07/15430.8900.0030.8042,4770.16%
2022/07/141531.2000.0031.30152,5140.60%
2022/07/131431.001530.6230.55-12,714-0.04%
2022/07/1200.001429.5229.05-142,755-0.51%
2022/07/111632.15131.7531.00152,7950.54%
2022/07/071531.1900.0031.00152,8890.52%
2022/07/0600.003730.3529.80-373,021-1.22%
2022/07/052931.6900.0031.90293,4980.83%
2022/07/041331.0200.0030.90133,7930.34%
2022/06/30132.8500.0031.7513,9450.03%
2022/06/28134.3500.0034.5014,5540.02%
2022/06/2200.002034.5633.60-205,447-0.37%
2022/06/2000.001036.7034.90-106,118-0.16%
2022/06/17238.15237.9537.9506,5970.00%
2022/06/08146.15145.9044.8007,1890.00%
2022/06/0700.00145.2045.30-17,159-0.01%
2022/06/06945.411845.1845.90-97,128-0.13%
2022/06/0210645.018645.2646.15207,0150.28% 大買/
2022/06/013541.453541.3042.7006,6530.00%
2022/05/3000.000.140.1739.70-0.16,5030.00%
2022/05/251239.2000.0038.90126,4570.19%
2022/05/2400.00239.6838.40-26,476-0.03%
2022/05/2300.001039.1539.50-106,471-0.15%
2022/05/201039.1800.0039.05106,4820.15%
2022/05/19437.55838.2639.15-46,491-0.06%
2022/05/18439.101039.1539.15-66,485-0.09%
2022/05/101039.4500.0039.45106,5360.15%
2022/05/0600.00540.5540.60-56,596-0.08%
2022/04/29142.00541.6041.60-46,720-0.06%
2022/04/2800.001043.2342.00-106,744-0.15%
2022/04/27742.00142.2542.0066,7300.09%
2022/04/2600.00746.6746.00-76,709-0.10%
2022/04/252547.6800.0047.30256,7100.37%
2022/04/222.148.77348.5748.35-0.96,772-0.01%
2022/04/210.147.7000.0047.000.16,6950.00%
2022/04/20147.35147.4547.6506,7580.00%
2022/04/19348.02248.9847.3016,7800.01%
2022/04/1800.00646.5547.30-66,678-0.09%
2022/04/15747.042147.0147.00-146,766-0.21%
2022/04/131049.50248.6547.9587,3970.11%
2022/04/12249.85449.2049.30-27,342-0.03%
2022/04/1114151.1014551.0051.00-47,236-0.06% 大買/大賣/
2022/04/081650.511449.8449.3026,8190.03%
2022/04/07147.30747.5147.00-66,700-0.09%
2022/04/061749.672049.2949.25-36,739-0.04%
2022/04/011451.191050.8550.3046,8920.06%
2022/03/31651.55451.9350.8026,7310.03%
2022/03/30150.8000.0050.5016,3820.02%
2022/03/292650.632250.6350.6046,2960.06%
2022/03/28250.25949.0349.75-76,880-0.10%
2022/03/25247.7000.0047.7026,7730.03%
2022/03/24551.74649.6349.20-16,715-0.01%
2022/03/23250.60652.5048.70-46,494-0.06%
2022/03/22548.352550.4751.10-206,098-0.33%
2022/03/211145.66845.2146.5035,6390.05%
2022/03/1800.00140.1043.20-15,236-0.02%
2022/03/14238.80238.3338.8005,3740.00%
2022/03/09538.00537.6238.0005,6920.00%
2022/03/08536.77337.4736.8526,1080.03%
2022/03/04139.60139.6039.9006,9440.00%
2022/03/03440.25440.3040.3007,1080.00%
2022/03/02440.40440.2440.4007,2310.00%
2022/03/01440.45439.8540.4507,4940.00%
2022/02/25439.10539.3339.10-18,365-0.01%
2022/02/24639.05539.5539.0518,6030.01%
2022/02/23440.704.440.0240.70-0.48,6770.00%
2022/02/22439.61539.8539.85-18,783-0.01%
2022/02/21441.40441.9141.4008,9220.00%
2022/02/18342.30342.0842.3009,1610.00%
2022/02/17441.80442.4642.0009,4300.00%
2022/02/16442.20442.5042.2009,9510.00%
2022/02/155.141.87541.9141.800.110,4670.00%
2022/02/14440.80440.6540.65011,6670.00%
2022/02/1112.141.95342.0042.059.113,4830.07%
2022/02/1010.242.87543.7942.805.214,1380.04%
2022/02/09442.70443.7942.70015,5510.00%
2022/02/08442.05441.2842.05016,0800.00%
2022/02/07439.80640.5341.60-216,338-0.01%
2022/01/261439.61539.8439.70916,4620.05%
2022/01/25740.61541.7139.45216,7290.01%
2022/01/24441.05440.0941.05016,9870.00%
2022/01/21440.90841.3840.90-417,305-0.02%
2022/01/20542.43442.4042.40117,4890.01%
2022/01/19443.25442.3643.25017,9110.00%
2022/01/18143.45742.8443.10-618,368-0.03%
2022/01/171142.80442.6043.10719,1530.04%
2022/01/14442.851543.3442.85-1119,865-0.06%
2022/01/13745.131045.1644.85-321,148-0.01%
2022/01/12346.60347.7846.60022,2350.00%
2022/01/11148.00148.0547.40024,5600.00%
2022/01/10448.961149.0049.20-725,156-0.03%
2022/01/073652.1729.252.3450.806.925,8770.03%
2022/01/063648.643949.1948.20-326,881-0.01%
2022/01/0500.00449.1549.00-427,731-0.01%
2022/01/04449.96149.6549.70328,6870.01%
2022/01/03250.10250.8050.60029,4220.00%
2021/12/30151.80951.2850.80-830,904-0.03%
2021/12/29649.85550.9250.70131,1540.00%
2021/12/28250.151150.3149.20-931,385-0.03%
2021/12/27148.7000.0048.85131,2120.00%
2021/12/24549.56149.6549.40431,2470.01%
2021/12/231349.871449.9949.65-131,2310.00%
2021/12/226251.634952.1250.301331,1340.04%
2021/12/21248.405047.9651.20-4830,285-0.16%
2021/12/20146.4000.0046.55130,1780.00%
2021/12/1600.00147.3547.45-130,1780.00%
2021/12/1500.00248.4048.40-230,244-0.01%
2021/12/14648.56648.4247.65030,4070.00%
2021/12/10449.23149.1549.05334,1020.01%
2021/12/0900.00351.2350.10-334,816-0.01%
2021/12/08752.01552.2051.00235,6210.01%
2021/12/071751.411651.7051.10136,4010.00%
2021/12/06251.8000.0052.10236,8310.01%
2021/12/03352.2300.0052.20337,3860.01%
2021/12/023352.772752.2952.00637,8210.02%
2021/12/014751.874352.8353.40437,7670.01%
2021/11/301352.18853.1951.00538,1160.01%
2021/11/29249.73349.2349.30-138,0080.00%
2021/11/26150.90451.9350.70-338,036-0.01%
2021/11/251754.53354.8352.501438,1130.04%
2021/11/244457.9215.158.2954.102937,8630.08%
2021/11/2300.00855.8556.70-837,016-0.02%
2021/11/221252.25351.8051.60936,8490.02%
2021/11/191152.091151.9752.30036,8830.00%
2021/11/18751.64752.6751.60036,8510.00%
2021/11/17653.83853.7052.90-236,805-0.01%
2021/11/166.153.25854.6552.20-1.936,882-0.01%
2021/11/152656.853356.3854.50-736,855-0.02%
2021/11/1222.155.072855.1556.00-636,427-0.02%
2021/11/115058.3832.156.8855.0017.935,9880.05%
2021/11/103855.7243.157.1957.30-5.134,902-0.01%
2021/11/091350.893752.8953.70-2433,119-0.07%
2021/11/08124.252.509753.3548.8527.232,4490.08% 大買/
2021/11/05149.90451.6051.60-331,015-0.01%
2021/11/0400.00945.4246.95-930,401-0.03%
2021/11/033142.602142.7942.701030,1210.03%
2021/11/021943.912744.0342.60-829,969-0.03%
2021/11/011844.981944.8246.00-129,6590.00%
2021/10/292944.562944.8544.10029,2880.00%
2021/10/282945.092645.0844.90328,9240.01%
2021/10/271946.754046.3446.35-2128,686-0.07%
2021/10/264046.231445.1445.052628,2200.09%
2021/10/252146.002346.1346.95-227,715-0.01%
2021/10/223149.173049.0146.00126,8930.00%
2021/10/2115348.8715049.1248.80326,0760.01% 大買/大賣/
2021/10/205045.866146.0247.50-1124,705-0.04%
2021/10/19175.145.8214746.3644.1528.123,5250.12% 大買/大賣/
2021/10/189042.498642.5943.55421,1310.02%
2021/10/155737.667238.2039.60-1520,417-0.07%
2021/10/146840.885741.1536.001119,5250.06%
2021/10/134339.414638.5439.90-317,825-0.02%
2021/10/1211135.2012834.9836.30-1716,891-0.10% 大買/大賣/
2021/10/088733.4310133.6733.00-1415,897-0.09% 大賣/
2021/10/0717433.1014032.9532.803415,1220.22% 大買/大賣/
2021/10/066231.045931.0131.55313,5600.02%
2021/10/051028.501427.9928.70-413,123-0.03%
2021/09/3000.00132.3531.40-112,586-0.01%
2021/09/2800.00530.9031.00-512,483-0.04%
2021/09/27531.0500.0032.30512,4440.04%
2021/09/2400.00131.2030.40-112,373-0.01%
2021/09/23131.60331.1531.60-212,332-0.02%
2021/09/17233.3820.632.3731.75-18.612,148-0.15%
2021/09/1610535.5612035.5734.45-1511,932-0.13% 大買/大賣/
2021/09/155033.5151.333.5634.90-1.39,435-0.01%
2021/09/143231.0250.431.1931.75-18.48,063-0.23%
2021/09/137528.196227.8528.90137,2760.18%
2021/09/10727.30827.2826.30-16,411-0.02%
2021/09/09524.66625.0226.25-15,509-0.02%
2021/09/082126.372326.7323.90-24,993-0.04%
2021/09/073225.032325.2925.5094,3250.21%
2021/09/061524.99325.1825.20123,7560.32%
2021/09/033121.922222.1922.9593,3840.27%
2021/09/02920.321420.1220.90-52,600-0.19%
2021/09/0100.00119.3519.00-12,281-0.04%
2021/08/311119.303319.0319.35-222,101-1.05%
2021/08/271117.6300.0017.25111,8870.58%
2021/08/262318.42717.9518.00161,8550.86%
2021/08/25116.952417.8318.00-231,800-1.28%
2021/08/242518.05318.1717.35221,6881.30%
2021/08/20518.90119.5518.6041,4710.27%
2021/08/19119.30119.2019.4501,1330.00%
2021/08/1800.00217.0017.70-2871-0.23%
2021/08/17516.44416.6616.1017590.13%
2021/08/162217.092216.8117.4506440.00%
2021/08/13115.95615.7715.95-5467-1.07%
2021/08/11115.1500.0014.6013990.25%
2021/07/1400.00115.0514.85-1375-0.27%
2021/07/06215.4500.0015.5023930.51%
2021/06/3000.00216.2015.95-2380-0.53%
2021/06/21214.4500.0014.5023550.56%
2021/06/1800.00215.2014.70-2351-0.57%
2021/06/0800.00114.5014.65-1311-0.32%
2021/06/0300.00414.4014.30-4252-1.58%
2021/06/02614.2300.0014.0562402.50%
2021/05/2400.00212.0012.25-2180-1.11%
2021/05/20111.9500.0011.7011770.56%
2021/05/17112.0500.0011.5011750.57%
2021/05/1400.00112.0512.15-1171-0.58%
2021/05/13111.6500.0011.9011670.60%
2021/04/2000.00313.6013.20-3128-2.33%
2021/04/19113.35113.3013.3501180.00%
2021/04/1400.00612.3512.30-6102-5.83%
2020/12/28211.0000.0011.1021251.59%
2020/12/0200.001411.0011.15-14119-11.67%
2020/10/1200.00210.9510.95-2131-1.52%
2020/09/01511.4500.0010.8551224.08%
2020/03/2000.0017.957.93-1111-0.90%
2020/02/14111.4500.0011.451631.59%
2019/08/22312.4500.0012.303614.87%
2019/08/19312.3000.0012.253575.18%
2019/07/31212.9000.0012.952573.45%
2019/05/27113.0000.0013.0011170.85%
2019/05/24113.0000.0013.0011180.84%
2019/05/15113.0000.0013.1011210.82%
2019/04/19514.10514.1014.1501050.00%
2019/04/09114.1500.0014.101651.53%
2019/04/08214.2000.0014.152643.11%
2018/06/1100.00415.1515.05-4181-2.20%
2018/05/24115.90115.9015.9001680.00%
2018/05/22116.05115.8515.8501680.00%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音