和康生 (1783)-日盛-木柵券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
175張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	56.50	0	0.00	56.50	1	3,250	0.03%
2023/04/06	1	56.70	0	0.00	56.50	1	3,531	0.03%
2023/03/31	0	56.50	0	0.00	55.70	0	3,676	0.00%
2023/03/27	0	0.00	1.2	55.62	56.10	-1.2	3,754	-0.03%
2023/03/23	1	55.80	0	0.00	55.80	1	3,780	0.03%
2023/03/22	1.2	54.75	0	0.00	54.60	1.2	3,781	0.03%
2023/03/17	0	0.00	1	53.60	53.70	-1	3,789	-0.03%
2023/03/13	2	55.80	1	55.70	56.40	1	3,787	0.03%
2023/03/07	5	58.70	0	0.00	58.80	5	3,703	0.14%
2023/03/06	23	62.05	2	61.20	60.20	21	3,657	0.57%
2023/03/03	2	66.70	19	66.52	65.90	-17	3,535	-0.48%
2023/03/02	11	64.25	0	0.00	63.80	11	3,457	0.32%
2023/03/01	3	62.33	18	62.68	61.70	-15	3,403	-0.44%
2023/02/24	21	61.44	11	61.95	60.70	10	3,361	0.30%
2023/02/23	13	63.39	2	63.30	62.70	11	3,325	0.33%
2023/02/22	0	0.00	15	62.83	63.90	-15	3,277	-0.46%
2023/02/21	6	62.30	7	62.51	61.90	-1	3,122	-0.03%
2023/02/20	16	61.86	20	62.52	62.70	-4	3,071	-0.13%
2023/02/17	5	58.60	5	59.50	59.50	0	2,946	0.00%
2023/02/16	0	0.00	5	59.10	59.10	-5	2,922	-0.17%
2023/02/15	6	58.90	6	59.82	59.30	0	2,911	0.00%
2023/02/14	0	0.00	5	59.40	59.30	-5	2,875	-0.17%
2023/02/13	9	58.38	7	58.84	58.00	2	2,824	0.07%
2023/02/10	16	59.13	1	60.10	58.20	15	2,797	0.54%
2023/02/09	6	60.90	2	61.30	60.00	4	2,737	0.15%
2023/02/08	16	62.11	3	62.60	61.60	13	2,662	0.49%
2023/02/07	8	62.95	11	62.16	63.30	-3	2,560	-0.12%
2023/02/06	8	60.56	8	61.08	59.90	0	2,283	0.00%
2023/02/03	1	57.80	2	57.80	57.80	-1	1,845	-0.05%
2023/01/31	1	51.60	1	50.60	52.50	0	1,762	0.00%
2023/01/16	2	51.05	4.1	50.66	50.50	-2.1	1,644	-0.13%
2023/01/13	4	49.03	19	50.24	51.00	-15	1,577	-0.95%
2023/01/12	15	47.95	0	0.00	47.65	15	1,474	1.02%
2023/01/11	0	47.55	0	0.00	47.90	0	1,463	0.00%
2023/01/09	0	0.00	1	46.90	47.95	-1	1,436	-0.07%
2023/01/06	2	46.18	1	47.05	46.10	1	1,407	0.07%
2023/01/03	0	0.00	5	46.10	45.50	-5	1,309	-0.38%
2022/12/30	1	47.75	1	48.30	47.65	0	1,274	0.00%
2022/12/29	0	0.00	1	48.60	47.65	-1	1,256	-0.08%
2022/12/28	3	49.28	2	51.00	49.00	1	1,227	0.08%
2022/12/27	5	50.35	2	49.93	51.40	3	1,133	0.26%
2022/12/26	10	52.24	6.1	53.42	51.70	3.9	1,027	0.38%
2022/12/23	4	50.20	1	49.30	52.00	3	741	0.40%
2022/12/22	0	0.00	1	49.00	49.15	-1	582	-0.17%
2022/12/21	1	47.65	1	47.75	47.00	0	560	0.00%
2022/12/20	0	0.00	1	45.55	45.00	-1	528	-0.19%
2022/12/19	2	46.15	2	46.70	46.30	0	524	0.00%
2022/12/15	0	0.00	1	46.30	46.30	-1	456	-0.22%
2022/12/13	0	0.00	1	47.70	47.05	-1	425	-0.23%
2022/12/07	1	47.60	0	0.00	46.60	1	436	0.23%
2022/11/18	0	39.60	0	0.00	40.45	0	799	0.00%
2022/11/17	0	0.00	2	40.15	40.25	-2	807	-0.25%
2022/11/14	2	39.50	0	0.00	39.15	2	826	0.24%
2022/11/02	0	0.00	1	39.00	38.85	-1	836	-0.12%
2022/10/25	0	0.00	10	34.50	34.50	-10	842	-1.19%
2022/10/07	0	0.00	10	40.98	40.55	-10	984	-1.02%
2022/09/15	0	0.00	5	48.85	48.00	-5	2,014	-0.25%
2022/09/05	4	50.09	1	50.60	49.00	3	1,932	0.16%
2022/09/02	3	49.70	3	49.12	48.95	0	1,833	0.00%
2022/09/01	26	48.75	0	0.00	46.25	26	1,701	1.53%
2022/08/31	0	0.00	1	49.40	49.40	-1	1,656	-0.06%
2022/08/08	0	0.00	1	40.50	40.75	-1	1,511	-0.07%
2022/07/25	1	46.05	0	0.00	46.00	1	1,441	0.07%
2022/07/18	0	0.00	1	43.40	43.50	-1	1,388	-0.07%
2022/07/15	0	0.00	3	44.73	43.80	-3	1,385	-0.22%
2022/07/14	0	0.00	2	44.58	45.45	-2	1,373	-0.15%
2022/07/11	1	44.85	0	0.00	44.25	1	1,321	0.08%
2022/07/07	10	40.59	9	40.07	40.50	1	1,241	0.08%
2022/07/06	2	42.95	0	0.00	41.20	2	1,217	0.16%
2022/07/05	1	40.90	0	0.00	40.30	1	1,176	0.08%
2022/07/01	5	47.08	11	47.35	43.20	-6	1,115	-0.54%
2022/06/30	22	50.25	12	50.25	48.00	10	1,006	0.99%
2022/06/27	0	0.00	4	40.70	40.85	-4	382	-1.05%
2022/06/23	0	0.00	2	41.00	41.05	-2	369	-0.54%
2022/06/22	4	44.35	0	0.00	44.25	4	314	1.27%
2022/06/13	1	39.50	0	0.00	40.00	1	242	0.41%
2022/06/10	0	0.00	1	41.45	41.20	-1	243	-0.41%
2022/06/08	0	0.00	1	41.80	41.10	-1	244	-0.41%
2022/05/30	1	38.25	0	0.00	38.20	1	241	0.41%
2022/05/23	1	37.70	0	0.00	37.45	1	247	0.40%
2022/05/03	1	37.65	0	0.00	38.60	1	266	0.38%
2022/04/15	0	0.00	1	43.75	43.45	-1	208	-0.48%
2022/04/14	2	44.33	1	44.60	43.95	1	210	0.47%
2021/12/02	2	58.20	2	58.00	58.00	0	840	0.00%
2021/11/26	3	58.60	3	57.50	57.30	0	849	0.00%
2021/11/22	4	58.35	4	57.60	57.60	0	833	0.00%
2021/11/17	2	58.10	2	57.40	57.50	0	932	0.00%
2021/11/03	0	0.00	1	51.00	50.80	-1	1,284	-0.08%
2021/10/04	0	0.00	2	53.00	51.80	-2	2,241	-0.09%
2021/10/01	2	50.20	0	0.00	50.10	2	2,233	0.09%
2021/09/30	2	55.50	2	54.50	54.50	0	2,217	0.00%
2021/09/28	10	60.00	0	0.00	58.30	10	2,203	0.45%
2021/09/27	0	0.00	2	58.50	61.20	-2	2,187	-0.09%
2021/09/17	2	56.40	0	0.00	56.40	2	2,191	0.09%
2021/09/13	0	0.00	2	58.35	58.70	-2	2,193	-0.09%
2021/09/10	2	56.90	0	0.00	58.00	2	2,193	0.09%
2021/09/03	3	60.70	3	60.30	60.30	0	2,106	0.00%
2021/08/30	0	0.00	2	65.40	64.30	-2	2,073	-0.10%
2021/08/26	2	63.80	0	0.00	64.80	2	2,077	0.10%
2021/08/25	0	0.00	2	66.80	67.00	-2	2,063	-0.10%
2021/08/24	7	66.80	3	64.00	64.00	4	2,040	0.20%
2021/08/23	2	67.05	9	68.20	66.20	-7	2,021	-0.35%
2021/08/20	22	68.94	13	66.05	65.90	9	2,001	0.45%
2021/08/19	0	0.00	2	68.00	70.90	-2	1,914	-0.10%
2021/08/18	71	62.70	70	63.19	65.20	1	2,006	0.05%
2021/08/17	1	72.60	5	70.18	69.60	-4	1,954	-0.20%
2021/08/12	0	0.00	2	66.70	72.10	-2	1,978	-0.10%
2021/08/11	2	62.00	2	61.50	65.60	0	1,943	0.00%
2021/08/10	1	69.80	0	0.00	65.60	1	1,938	0.05%
2021/08/09	3	77.00	3	74.07	72.80	0	1,941	0.00%
2021/08/06	2	71.45	3	70.97	73.40	-1	1,901	-0.05%
2021/08/05	1	66.80	5	66.68	66.80	-4	1,941	-0.21%
2021/08/03	3	59.40	3	58.50	62.50	0	1,923	0.00%
2021/08/02	1	58.20	3	58.10	57.50	-2	1,859	-0.11%
2021/07/30	5	57.10	1	55.40	56.10	4	1,795	0.22%
2021/07/29	4	51.79	2	52.65	54.60	2	1,659	0.12%
2021/07/28	3	49.65	2	49.63	49.65	1	1,541	0.06%
2021/07/27	1	45.60	0	0.00	45.15	1	1,448	0.07%
2021/07/21	2	46.08	0	0.00	40.20	2	1,372	0.15%
2021/07/15	0	0.00	4	38.39	40.35	-4	1,218	-0.33%
2021/07/13	3	38.87	3	39.40	37.25	0	1,251	0.00%
2021/07/12	1	37.55	0	0.00	37.30	1	1,232	0.08%
2021/07/09	0	0.00	1	37.85	37.95	-1	1,234	-0.08%
2021/06/30	4	37.33	0	0.00	37.15	4	1,269	0.32%
2021/06/10	0	0.00	1	35.15	35.40	-1	1,522	-0.07%
2021/05/26	0	0.00	2	37.20	36.35	-2	1,489	-0.13%
2021/05/25	0	0.00	1	34.10	35.50	-1	1,310	-0.08%
2021/05/24	1	35.10	12	36.27	35.35	-11	1,298	-0.85%
2021/05/20	0	0.00	30	32.00	32.15	-30	1,226	-2.45%
2021/05/17	0	0.00	96	33.70	33.70	-96	1,189	-8.07%
2021/05/13	10	34.20	23	35.24	32.50	-13	1,128	-1.15%
2021/05/12	6	33.39	0	0.00	33.45	6	1,049	0.57%
2021/05/11	3	32.30	0	0.00	32.00	3	1,001	0.30%
2021/05/04	0	0.00	3	31.50	31.15	-3	985	-0.30%
2021/05/03	3	33.10	0	0.00	32.50	3	974	0.31%
2021/04/29	0	0.00	2	33.65	33.00	-2	964	-0.21%
2021/04/28	0	0.00	4	33.35	33.30	-4	959	-0.42%
2021/04/27	0	0.00	15	33.19	34.00	-15	955	-1.57%
2021/04/22	2	34.15	12	35.24	32.90	-10	925	-1.08%
2021/04/21	11	35.02	0	0.00	35.00	11	904	1.22%
2021/04/20	3	36.55	1	37.00	36.30	2	883	0.23%
2021/04/14	1	32.35	0	0.00	32.20	1	709	0.14%
2021/04/09	8	32.14	0	0.00	32.05	8	664	1.20%
2021/04/08	12	32.73	1	32.85	32.75	11	655	1.68%
2021/04/07	0	0.00	7	32.88	33.00	-7	646	-1.08%
2021/04/06	2	32.53	0	0.00	32.60	2	633	0.32%
2021/04/01	5	32.00	2	32.45	32.20	3	621	0.48%
2021/03/29	0	0.00	6	31.07	30.95	-6	577	-1.04%
2021/03/25	1	34.20	0	0.00	31.35	1	556	0.18%
2021/03/24	1	33.90	0	0.00	34.00	1	511	0.20%
2021/03/23	0	0.00	11	29.24	31.65	-11	392	-2.81%
2021/03/19	1	28.85	0	0.00	28.85	1	331	0.30%
2021/03/12	0	0.00	3	28.55	28.60	-3	280	-1.07%
2021/03/11	2	28.45	0	0.00	28.45	2	267	0.75%
2021/03/10	12	28.47	2	28.40	28.40	10	252	3.97%
2021/01/29	0	0.00	4	22.75	22.80	-4	123	-3.23%
2020/12/28	0	0.00	3	22.65	22.60	-3	128	-2.33%
2020/12/15	3	22.60	0	0.00	22.45	3	137	2.19%
2020/12/04	0	0.00	6	23.30	23.20	-6	144	-4.15%
2020/12/01	0	0.00	21	23.34	23.35	-21	166	-12.64%
2020/09/23	0	0.00	2	24.00	23.70	-2	538	-0.37%
2020/09/02	0	0.00	4	23.96	24.15	-4	1,278	-0.31%
2020/08/04	1	27.75	0	0.00	27.55	1	1,651	0.06%
2020/08/03	3	27.63	0	0.00	27.70	3	1,668	0.18%
2020/07/17	0	0.00	1	26.80	26.60	-1	1,904	-0.05%
2020/07/15	3	27.90	0	0.00	27.75	3	1,899	0.16%
2020/07/09	0	0.00	2	29.60	30.35	-2	1,873	-0.11%
2020/07/07	3	28.17	0	0.00	28.05	3	1,804	0.17%
2020/06/30	0	0.00	2	29.50	29.30	-2	1,713	-0.12%
2020/06/29	0	0.00	22	30.08	29.90	-22	1,700	-1.29%
2020/06/24	2	29.30	2	29.35	29.35	0	1,671	0.00%
2020/06/23	11	31.69	3	31.25	30.70	8	1,644	0.49%
2020/06/22	12	31.36	4	30.99	31.30	8	1,587	0.50%
2020/06/19	7	32.17	16	32.30	31.50	-9	1,539	-0.58%
2020/06/18	7	34.64	5	34.75	35.00	2	1,434	0.14%
2020/06/17	5	31.95	0	0.00	31.95	5	1,213	0.41%
2020/06/16	15	30.00	0	0.00	29.05	15	1,098	1.37%
2020/06/10	0	0.00	2	29.00	29.00	-2	1,022	-0.20%
2020/06/05	2	29.70	3	29.62	29.20	-1	981	-0.10%
2020/05/26	0	0.00	2	27.35	27.35	-2	828	-0.24%
2020/05/25	0	0.00	8	28.61	28.60	-8	804	-0.99%
2020/05/22	5	27.24	0	0.00	26.85	5	755	0.66%
2020/05/20	0	0.00	2	27.40	27.30	-2	727	-0.28%
2020/05/19	2	27.60	0	0.00	27.85	2	718	0.28%
2020/05/11	2	24.95	0	0.00	25.60	2	597	0.33%
2020/05/08	4	26.35	0	0.00	25.70	4	583	0.69%
2020/05/07	0	0.00	1	27.55	27.45	-1	560	-0.18%
2020/05/06	0	0.00	12	29.23	27.80	-12	545	-2.20%
2020/05/05	6	28.29	1	28.90	28.60	5	493	1.01%
2020/05/04	11	29.06	2	29.30	29.20	9	455	1.98%
2020/04/30	2	28.00	5	28.70	27.80	-3	391	-0.77%
2020/04/27	0	0.00	1	23.55	24.80	-1	302	-0.33%
2020/04/24	1	23.30	0	0.00	23.30	1	288	0.35%
2020/04/21	0	0.00	2	22.68	21.95	-2	267	-0.75%
2020/04/20	2	22.78	1	23.75	23.30	1	259	0.39%
2020/04/15	1	22.15	1	22.20	21.40	0	236	0.00%
2020/04/14	1	21.80	1	21.40	21.85	0	225	0.00%
2020/04/10	1	18.75	0	0.00	19.75	1	211	0.47%
2020/03/26	0	0.00	1	15.40	15.30	-1	198	-0.50%
2020/03/25	1	14.75	0	0.00	14.75	1	195	0.51%
2020/03/10	0	0.00	2	22.05	22.30	-2	206	-0.97%
2020/03/06	2	22.90	0	0.00	22.85	2	204	0.98%
2020/02/18	0	0.00	1	23.00	23.00	-1	219	-0.46%
2020/01/02	0	0.00	1	25.40	25.40	-1	225	-0.44%
2019/12/30	3	25.40	0	0.00	25.35	3	225	1.33%
2019/12/25	1	24.85	0	0.00	24.85	1	218	0.46%
2019/12/11	0	0.00	2	25.50	25.35	-2	234	-0.85%
2019/12/10	2	26.00	0	0.00	25.55	2	229	0.87%
2019/12/09	2	25.90	2	24.95	25.90	0	217	0.00%
2019/12/04	3	24.45	0	0.00	24.45	3	185	1.62%
2019/11/28	5	24.48	0	0.00	24.50	5	182	2.74%
2019/11/12	1	24.50	0	0.00	24.55	1	176	0.57%
2019/11/11	2	24.70	0	0.00	24.55	2	174	1.15%
2019/11/07	7	26.10	0	0.00	25.85	7	170	4.11%
2019/11/04	3	25.70	0	0.00	25.55	3	160	1.87%
2019/11/01	5	25.70	0	0.00	25.50	5	169	2.95%
2019/10/31	3	25.50	0	0.00	25.35	3	168	1.78%
2019/10/22	2	25.20	0	0.00	25.10	2	184	1.08%
2019/09/24	0	0.00	101	26.14	25.90	-101	319	-31.61%	大賣/鉅額交易
2019/09/23	2	26.10	0	0.00	26.10	2	315	0.63%
2019/09/20	0	0.00	77	26.12	26.25	-77	315	-24.39%
2019/09/18	20	26.40	0	0.00	26.50	20	311	6.43%
2019/09/02	0	0.00	16	26.02	25.95	-16	303	-5.27%
2019/08/30	0	0.00	1	25.75	25.70	-1	300	-0.33%
2019/08/28	0	0.00	5	25.55	25.35	-5	301	-1.66%
2019/08/21	16	25.36	0	0.00	25.60	16	287	5.57%
2019/07/30	1	25.50	0	0.00	25.05	1	275	0.36%
2019/07/29	0	0.00	6	26.03	25.80	-6	271	-2.21%
2019/07/25	1	26.50	0	0.00	26.40	1	266	0.37%
2019/07/24	1	26.80	1	27.00	26.80	0	261	0.00%
2019/07/23	2	27.70	0	0.00	27.50	2	259	0.77%
2019/07/22	0	0.00	1	28.00	27.90	-1	256	-0.39%
2019/07/19	0	0.00	1	27.75	27.90	-1	251	-0.40%
2019/07/18	0	0.00	1	28.00	27.80	-1	245	-0.41%
2019/07/17	0	0.00	1	27.20	27.25	-1	222	-0.45%
2019/07/11	0	0.00	5	26.80	26.65	-5	208	-2.40%
2019/07/09	0	0.00	5	27.10	26.70	-5	207	-2.40%
2019/07/08	5	26.36	0	0.00	26.15	5	183	2.73%
2019/07/03	0	0.00	1	27.10	26.30	-1	204	-0.49%
2019/07/02	11	26.06	2	26.85	26.50	9	200	4.49%
2019/07/01	0	0.00	1	25.00	25.00	-1	196	-0.51%
2019/06/28	6	24.93	0	0.00	24.85	6	201	2.98%
2019/05/24	0	0.00	1	23.40	23.20	-1	506	-0.20%
2019/05/02	2	25.75	0	0.00	25.85	2	801	0.25%
2019/04/22	0	0.00	4	26.65	26.60	-4	806	-0.50%
2019/04/15	0	0.00	8	27.30	27.30	-8	840	-0.95%
2019/04/10	0	0.00	3	27.90	28.00	-3	858	-0.35%
2019/04/09	1	27.50	1	27.30	27.35	0	845	0.00%
2019/04/01	0	0.00	6	27.50	27.30	-6	820	-0.73%
2019/03/29	1	29.15	3	29.05	28.20	-2	807	-0.25%
2019/03/28	2	27.90	2	28.10	28.45	0	703	0.00%
2019/03/27	2	25.98	0	0.00	25.90	2	674	0.30%
2019/03/14	2	27.75	2	27.80	27.30	0	690	0.00%
2019/03/13	3	27.77	0	0.00	28.00	3	686	0.44%
2019/03/06	0	0.00	1	26.90	26.80	-1	678	-0.15%
2019/03/05	1	26.50	0	0.00	26.50	1	674	0.15%
2019/03/04	1	26.30	0	0.00	26.30	1	673	0.15%
2019/02/27	9	26.64	0	0.00	26.50	9	670	1.34%
2019/02/20	0	0.00	4	28.56	29.10	-4	617	-0.65%
2019/02/18	6	29.33	16	27.57	29.35	-10	567	-1.76%
2019/02/15	17	26.96	16	26.71	27.35	1	458	0.22%
2019/02/13	1	24.10	0	0.00	24.15	1	398	0.25%
2019/01/09	0	0.00	2	25.00	24.35	-2	405	-0.49%
2019/01/08	2	25.20	0	0.00	24.65	2	398	0.50%
2018/12/24	0	0.00	2	22.80	22.80	-2	420	-0.48%
2018/12/21	1	22.55	1	22.70	22.70	0	439	0.00%
2018/12/18	0	0.00	1	22.75	22.80	-1	539	-0.19%
2018/12/17	0	0.00	4	23.03	23.25	-4	695	-0.58%
2018/12/14	5	23.30	0	0.00	22.90	5	726	0.69%
2018/12/10	1	23.05	1	23.15	22.60	0	706	0.00%
2018/12/07	1	22.60	0	0.00	22.85	1	707	0.14%
2018/12/03	0	0.00	2	23.05	23.20	-2	729	-0.27%
2018/11/30	2	23.15	0	0.00	22.85	2	727	0.28%
2018/11/29	0	0.00	4	23.65	23.65	-4	705	-0.57%
2018/11/28	0	0.00	5	21.60	21.50	-5	688	-0.73%
2018/11/22	1	20.95	0	0.00	20.80	1	703	0.14%
2018/11/20	2	20.58	0	0.00	20.55	2	705	0.28%
2018/11/19	2	20.65	0	0.00	20.85	2	708	0.28%
2018/11/12	0	0.00	1	20.25	20.30	-1	731	-0.14%
2018/11/09	5	21.74	0	0.00	21.25	5	733	0.68%
2018/11/07	5	20.95	3	20.75	20.85	2	733	0.27%
2018/11/02	0	0.00	3	21.10	21.30	-3	787	-0.38%
2018/10/29	0	0.00	3	20.05	19.65	-3	1,044	-0.29%
2018/10/26	3	20.85	0	0.00	20.60	3	1,079	0.28%
2018/10/23	3	24.45	0	0.00	23.60	3	1,093	0.27%
2018/10/19	1	23.70	0	0.00	23.80	1	1,099	0.09%
2018/10/18	0	0.00	1	24.75	24.35	-1	1,101	-0.09%
2018/10/15	2	23.95	1	24.05	24.00	1	1,121	0.09%
2018/10/11	0	0.00	7	24.25	24.20	-7	1,124	-0.62%
2018/10/09	0	0.00	3	27.73	26.85	-3	1,135	-0.26%
2018/10/08	1	27.75	0	0.00	27.80	1	1,183	0.08%
2018/10/05	5	28.24	3	27.60	27.60	2	1,206	0.17%
2018/10/01	2	29.40	2	28.75	28.75	0	1,277	0.00%
2018/09/28	0	0.00	10	28.70	28.65	-10	1,283	-0.78%
2018/09/27	2	30.60	2	28.80	28.80	0	1,296	0.00%
2018/09/26	1	28.35	2	28.30	28.70	-1	1,251	-0.08%
2018/09/25	5	28.38	3	28.88	28.40	2	1,269	0.16%
2018/09/21	17	29.37	3	29.10	30.30	14	1,244	1.12%
2018/09/13	0	0.00	10	26.60	26.70	-10	1,342	-0.75%
2018/09/11	0	0.00	1	25.90	25.80	-1	1,465	-0.07%
2018/09/10	1	25.80	0	0.00	25.20	1	1,482	0.07%
2018/09/05	2	29.03	1	29.10	28.90	1	1,682	0.06%
2018/09/03	10	29.27	0	0.00	28.90	10	1,747	0.57%
2018/08/31	7	29.79	0	0.00	29.35	7	1,776	0.39%
2018/08/22	1	30.00	0	0.00	29.70	1	2,359	0.04%
2018/08/20	22	29.57	0	0.00	29.30	22	2,380	0.92%
2018/08/17	2	30.10	0	0.00	29.90	2	2,392	0.08%
2018/08/15	2	29.85	0	0.00	29.80	2	2,497	0.08%
2018/08/14	5	30.15	0	0.00	30.15	5	2,500	0.20%
2018/08/13	2	30.00	0	0.00	30.15	2	2,512	0.08%
2018/08/08	8	32.84	6	31.79	32.00	2	2,507	0.08%
2018/08/06	12	33.95	24	33.72	33.45	-12	2,497	-0.48%
2018/08/03	3	33.68	4	33.60	33.60	-1	2,438	-0.04%
2018/08/02	3	31.00	4	31.41	31.50	-1	2,358	-0.04%
2018/08/01	1	30.95	0	0.00	30.40	1	2,347	0.04%
2018/07/31	1	29.70	0	0.00	29.70	1	2,364	0.04%
2018/07/26	2	30.30	0	0.00	30.10	2	2,540	0.08%
2018/07/24	0	0.00	4	30.15	30.30	-4	2,696	-0.15%
2018/07/23	2	29.55	0	0.00	29.40	2	2,789	0.07%
2018/07/20	2	30.00	0	0.00	29.85	2	2,957	0.07%
2018/07/18	0	0.00	1	32.00	31.10	-1	3,397	-0.03%
2018/07/17	9	32.77	3	32.55	32.55	6	3,549	0.17%
2018/07/16	0	0.00	1	33.45	33.50	-1	3,846	-0.03%
2018/07/13	1	32.10	3	32.20	32.40	-2	3,849	-0.05%
2018/07/12	0	0.00	1	31.70	31.65	-1	3,838	-0.03%
2018/07/10	1	31.30	2	30.75	31.30	-1	3,899	-0.03%
2018/07/09	1	31.35	1	30.95	31.25	0	3,935	0.00%
2018/07/06	1	29.05	0	0.00	29.05	1	4,058	0.02%
2018/07/03	20	31.00	0	0.00	30.15	20	4,337	0.46%
2018/07/02	2	32.90	2	32.95	32.60	0	4,400	0.00%
2018/06/29	2	33.00	0	0.00	32.55	2	4,401	0.05%
2018/06/28	48	32.63	2	32.60	32.25	46	4,399	1.05%
2018/06/27	2	32.93	0	0.00	32.65	2	4,409	0.05%
2018/06/25	0	0.00	3	35.97	35.60	-3	4,389	-0.07%
2018/06/22	4	35.84	25	35.69	35.20	-21	4,362	-0.48%
2018/06/21	4	34.90	1	34.90	34.90	3	4,287	0.07%
2018/06/20	8	34.63	31	34.58	34.05	-23	4,259	-0.54%
2018/06/19	1	33.70	20	34.40	33.70	-19	4,162	-0.46%
2018/06/15	2	35.18	60	34.87	34.00	-58	4,149	-1.40%
2018/06/14	0	0.00	40	34.60	34.60	-40	4,064	-0.98%
2018/06/13	3	34.05	8	34.08	33.20	-5	4,001	-0.12%
2018/06/12	3	32.45	3	33.30	32.70	0	3,920	0.00%
2018/06/08	11	32.56	0	0.00	31.60	11	3,848	0.29%
2018/06/07	3	32.20	3	33.35	32.65	0	3,812	0.00%
2018/06/06	2	32.65	0	0.00	32.05	2	3,743	0.05%
2018/06/05	10	33.18	5	36.02	32.90	5	3,699	0.14%
2018/06/04	1	32.90	14	34.76	35.25	-13	3,510	-0.37%
2018/06/01	1	32.05	5	32.52	32.05	-4	3,396	-0.12%
2018/05/31	9	28.32	0	0.00	30.75	9	3,260	0.28%
2018/05/29	2	28.10	2	28.30	28.25	0	3,192	0.00%
2018/05/28	1	28.00	1	28.25	27.80	0	3,174	0.00%
2018/05/25	12	29.19	0	0.00	28.50	12	3,158	0.38%
2018/05/24	8	29.76	2	30.10	29.50	6	3,139	0.19%
2018/05/23	4	27.94	0	0.00	30.00	4	3,077	0.13%
2018/05/21	2	27.70	3	27.83	27.85	-1	3,008	-0.03%
2018/05/16	3	30.25	2	30.00	29.80	1	2,959	0.03%
2018/05/15	3	30.00	1	29.60	29.60	2	2,935	0.07%
2018/05/14	0	0.00	4	29.73	29.30	-4	2,915	-0.14%
2018/05/11	22	29.96	0	0.00	29.60	22	2,893	0.76%
2018/05/10	0	0.00	3	31.13	30.95	-3	2,864	-0.10%
2018/05/09	2	30.50	2	30.03	29.85	0	2,811	0.00%
2018/05/08	5	30.94	2	30.00	30.00	3	2,781	0.11%
2018/05/07	3	30.15	3	30.35	30.25	0	2,739	0.00%
2018/05/04	25	30.43	6	30.93	29.45	19	2,702	0.70%
2018/05/03	47	33.31	2	34.85	32.30	45	2,620	1.72%
2018/05/02	45	34.15	22	34.96	34.30	23	2,549	0.90%
2018/04/30	26	34.61	10	35.50	33.75	16	2,479	0.65%
2018/04/27	10	33.60	17	36.16	34.00	-7	2,379	-0.29%
2018/04/26	24	38.12	5	38.99	36.20	19	2,269	0.84%
2018/04/25	12	39.25	7	39.44	40.20	5	2,092	0.24%
2018/04/24	5	37.75	27	40.49	36.55	-22	1,863	-1.18%
2018/04/23	5	38.42	139	37.99	39.10	-134	1,636	-8.19%	大賣/鉅額交易
2018/04/20	32	33.34	127	35.12	35.55	-95	1,467	-6.47%	大賣/
2018/04/17	1	29.20	2	30.53	29.20	-1	1,072	-0.09%
2018/04/16	2	30.90	1	30.90	30.40	1	1,030	0.10%
2018/04/13	2	31.95	1	30.00	30.05	1	957	0.10%
2018/04/12	4	33.08	44	33.17	32.00	-40	904	-4.42%
2018/04/11	2	28.73	110	31.62	32.10	-108	747	-14.45%	大賣/鉅額交易
2018/04/10	85	33.19	0	0.00	29.20	85	663	12.81%
2018/04/09	71	30.15	1	30.45	30.45	70	464	15.08%
2018/04/03	2	27.70	4	25.71	27.70	-2	420	-0.48%
2018/04/02	0	0.00	1	26.10	25.20	-1	331	-0.30%
2018/03/31	3	25.20	0	0.00	25.25	3	317	0.95%
2018/03/30	0	0.00	2	26.10	25.10	-2	305	-0.66%
2018/03/29	5	26.20	7	26.55	26.25	-2	284	-0.70%
2018/03/28	2	25.20	0	0.00	25.30	2	238	0.84%
2018/03/27	1	25.50	5	26.64	25.15	-4	220	-1.81%
2018/03/26	0	0.00	2	25.70	26.10	-2	177	-1.13%
2018/03/21	2	23.20	0	0.00	22.55	2	115	1.73%
2018/02/08	0	0.00	1	19.50	19.40	-1	168	-0.60%
2018/01/30	1	21.40	0	0.00	21.35	1	208	0.48%
2018/01/18	1	22.40	0	0.00	22.40	1	218	0.46%
2018/01/12	1	22.00	0	0.00	22.00	1	215	0.46%
2018/01/10	0	0.00	1	22.80	22.70	-1	209	-0.48%
2018/01/09	1	23.00	0	0.00	22.80	1	207	0.48%
2018/01/04	2	22.58	0	0.00	22.55	2	205	0.97%
2018/01/02	2	22.55	0	0.00	22.65	2	206	0.97%