易威 (1799)-日盛-木柵券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
75.0
漲跌
▲1.5
漲幅
+2.04%
成交量
180張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/20	0	0.00	1	19.50	19.50	-1	59	-1.69%
2023/03/15	1	19.50	0	0.00	19.50	1	45	2.19%
2022/07/28	5	13.50	0	0.00	13.45	5	110	4.53%
2022/07/27	0	0.00	2	13.93	14.15	-2	109	-1.83%
2022/07/26	2	14.63	0	0.00	15.05	2	102	1.95%
2022/07/05	0	0.00	5	12.50	12.50	-5	163	-3.06%
2022/04/25	0	0.00	1	15.45	15.30	-1	127	-0.79%
2022/04/22	1	16.20	0	0.00	15.65	1	121	0.82%
2022/04/19	5	15.40	1	15.50	15.35	4	105	3.78%
2022/04/18	1	16.95	0	0.00	16.95	1	92	1.08%
2022/04/15	0	0.00	1	15.45	15.45	-1	56	-1.77%
2022/01/19	0	0.00	1	15.65	15.50	-1	125	-0.80%
2022/01/14	0	0.00	1	15.75	15.75	-1	125	-0.80%
2021/12/27	0	0.00	1	16.35	16.35	-1	119	-0.84%
2021/12/20	1	16.50	0	0.00	16.60	1	114	0.88%
2021/11/30	1	16.20	0	0.00	16.10	1	104	0.96%
2021/11/29	2	17.40	1	17.40	17.00	1	101	0.99%
2021/11/10	0	0.00	2	16.50	16.50	-2	75	-2.66%
2021/11/03	0	0.00	18	15.10	15.20	-18	67	-26.62%
2021/07/28	0	0.00	2	15.30	15.45	-2	374	-0.53%
2021/07/14	1	15.65	0	0.00	15.60	1	400	0.25%
2021/07/12	1	16.20	0	0.00	16.05	1	409	0.24%
2021/06/21	0	0.00	5	15.90	15.70	-5	476	-1.05%
2021/06/10	0	0.00	1	16.65	16.70	-1	477	-0.21%
2021/05/27	0	0.00	1	17.10	17.40	-1	505	-0.20%
2021/05/25	0	0.00	1	16.70	16.55	-1	531	-0.19%
2021/05/24	0	0.00	1	16.75	16.80	-1	531	-0.19%
2021/05/18	1	18.40	1	17.90	17.90	0	535	0.00%
2021/05/17	1	19.65	0	0.00	19.60	1	506	0.20%
2021/05/14	2	18.40	0	0.00	17.90	2	459	0.44%
2021/05/13	1	18.90	1	18.75	19.55	0	434	0.00%
2021/05/12	1	17.25	35	17.75	17.80	-34	377	-9.00%
2021/04/29	0	0.00	0.5	17.50	17.60	-0.5	346	-0.14%
2021/04/19	6	18.10	0	0.00	18.10	6	335	1.79%
2021/04/16	12	18.20	0	0.00	18.20	12	332	3.60%
2021/04/15	2	17.60	0	0.00	17.60	2	329	0.61%
2021/04/13	6	19.77	0	0.00	18.20	6	322	1.86%
2021/04/12	17	17.86	0	0.00	18.80	17	294	5.78%
2021/03/26	0	0.00	1	16.40	16.35	-1	277	-0.36%
2021/03/24	8	16.81	0	0.00	16.80	8	274	2.91%
2021/03/03	1	17.20	0	0.00	17.35	1	260	0.38%
2021/03/02	8	19.00	0	0.00	17.40	8	256	3.12%
2021/02/23	0	0.00	2	17.80	17.45	-2	193	-1.04%
2021/02/22	2	16.65	0	0.00	17.60	2	176	1.13%
2021/02/18	0	0.00	10	15.01	15.20	-10	170	-5.87%
2021/01/26	0	0.00	1	15.35	15.25	-1	201	-0.50%
2021/01/25	1	15.55	0	0.00	15.70	1	201	0.50%
2021/01/13	0	0.00	1	16.70	16.55	-1	303	-0.33%
2021/01/12	1	16.80	0	0.00	16.70	1	327	0.31%
2020/12/24	0	0.00	1	17.60	17.60	-1	352	-0.28%
2020/12/23	1	18.20	0	0.00	17.75	1	353	0.28%
2020/12/11	0	0.00	3	17.55	17.15	-3	351	-0.85%
2020/12/09	0	0.00	1	18.00	17.85	-1	353	-0.28%
2020/12/08	1	17.95	0	0.00	18.20	1	362	0.28%
2020/10/29	0	0.00	5	18.75	19.45	-5	497	-1.00%
2020/10/23	5	19.52	0	0.00	19.70	5	548	0.91%
2020/10/22	2	22.55	0	0.00	21.20	2	561	0.36%
2020/10/06	0	0.00	1	17.05	17.10	-1	1,075	-0.09%
2020/10/05	1	17.30	0	0.00	17.35	1	1,212	0.08%
2020/09/25	0	0.00	1	17.00	16.60	-1	1,320	-0.08%
2020/09/24	1	17.40	0	0.00	17.20	1	1,328	0.08%
2020/09/16	0	0.00	1	18.60	18.55	-1	1,367	-0.07%
2020/09/15	1	19.45	0	0.00	19.15	1	1,377	0.07%
2020/09/11	0	0.00	1	19.15	18.10	-1	1,417	-0.07%
2020/09/03	0	0.00	2	20.10	20.00	-2	1,849	-0.11%
2020/08/28	0	0.00	1	21.00	20.85	-1	1,910	-0.05%
2020/08/27	0	0.00	1	20.55	20.55	-1	1,922	-0.05%
2020/08/26	1	21.30	2	20.95	20.95	-1	1,940	-0.05%
2020/08/21	2	20.50	0	0.00	21.15	2	2,047	0.10%
2020/08/19	5	22.40	3	22.12	21.80	2	2,128	0.09%
2020/08/18	2	22.20	0	0.00	22.20	2	2,178	0.09%
2020/08/17	2	22.25	0	0.00	22.05	2	2,308	0.09%
2020/08/13	3	23.73	1	23.20	23.50	2	2,317	0.09%
2020/08/12	1	23.55	2	23.90	23.80	-1	2,327	-0.04%
2020/08/10	2	23.90	0	0.00	23.70	2	2,312	0.09%
2020/08/04	5	26.00	0	0.00	25.50	5	2,278	0.22%
2020/07/30	0	0.00	1	25.30	25.25	-1	2,272	-0.04%
2020/07/29	1	25.70	0	0.00	25.55	1	2,273	0.04%
2020/07/28	0	0.00	5	23.90	23.40	-5	2,265	-0.22%
2020/07/23	1	28.50	0	0.00	28.80	1	2,233	0.04%
2020/07/22	1	27.00	4	30.15	30.00	-3	2,204	-0.14%
2020/07/21	0	0.00	11	27.17	27.45	-11	2,149	-0.51%
2020/07/20	0	0.00	1	24.50	25.00	-1	2,109	-0.05%
2020/07/17	5	26.60	29	27.02	26.15	-24	2,068	-1.16%
2020/07/16	0	0.00	6	29.43	29.05	-6	2,018	-0.30%
2020/07/15	11	29.13	13	30.51	30.80	-2	1,983	-0.10%
2020/07/14	8	32.06	0.5	29.65	29.60	7.5	1,907	0.39%
2020/07/13	0	0.00	15	31.08	31.55	-15	1,793	-0.84%
2020/07/10	0	0.00	35	28.37	28.70	-35	1,666	-2.10%
2020/07/08	0	0.00	12	21.89	23.75	-12	1,516	-0.79%
2020/07/07	7	22.06	0	0.00	21.60	7	1,505	0.46%
2020/07/02	0	0.00	4	24.90	24.70	-4	1,428	-0.28%
2020/07/01	0	0.00	10	24.00	24.00	-10	1,420	-0.70%
2020/06/24	2	22.20	0	0.00	21.30	2	1,402	0.14%
2020/06/18	7	23.29	0	0.00	22.85	7	1,372	0.51%
2020/06/17	6	25.55	0	0.00	25.35	6	1,350	0.44%
2020/06/16	3	26.50	17	25.81	25.90	-14	1,294	-1.08%
2020/06/15	17	23.38	0	0.00	24.20	17	1,207	1.41%
2020/06/12	15	21.67	12	21.50	22.00	3	1,124	0.27%
2020/06/11	12.5	20.99	23	20.64	21.00	-10.5	1,077	-0.97%
2020/06/10	1	18.00	10	18.44	19.10	-9	985	-0.91%
2020/06/09	5	17.30	2	17.70	17.40	3	958	0.31%
2020/06/08	6	17.80	0	0.00	18.00	6	946	0.63%
2020/06/05	0	0.00	1	17.35	17.30	-1	945	-0.11%
2020/06/04	0	0.00	6	17.52	17.00	-6	955	-0.63%
2020/06/03	1	17.00	0	0.00	17.60	1	963	0.10%
2020/06/02	5	16.60	6	17.01	16.60	-1	966	-0.10%
2020/06/01	1	18.20	0	0.00	17.70	1	968	0.10%
2020/05/29	2	18.80	6	18.36	18.50	-4	973	-0.41%
2020/05/28	6	17.61	2	17.80	18.50	4	978	0.41%
2020/05/27	17	19.45	37	19.79	19.45	-20	947	-2.11%
2020/05/26	13	21.60	1	21.60	21.60	12	902	1.33%
2020/05/25	1	19.60	2	18.78	19.65	-1	935	-0.11%
2020/05/22	25	17.37	123	17.88	17.90	-98	930	-10.54%	大賣/
2020/05/20	1	14.85	0	0.00	14.85	1	827	0.12%
2020/05/19	3	13.02	45	13.50	13.50	-42	812	-5.17%
2020/05/18	2	12.20	0	0.00	12.30	2	794	0.25%
2020/05/11	7	11.66	0	0.00	11.40	7	781	0.90%
2020/05/08	36	12.15	0	0.00	11.80	36	778	4.63%
2020/05/07	40	12.79	4	12.80	12.55	36	767	4.69%
2020/05/06	12	13.11	0	0.00	12.65	12	761	1.58%
2020/05/05	39	12.29	1	12.60	12.40	38	742	5.12%
2020/05/04	1	12.20	12	11.78	12.40	-11	724	-1.52%
2020/04/28	3	11.00	0	0.00	11.60	3	703	0.43%
2020/04/17	5	9.95	0	0.00	9.73	5	691	0.72%
2020/04/10	0	0.00	3	9.90	9.80	-3	683	-0.44%
2020/04/09	21	9.58	15	9.40	9.90	6	692	0.87%
2020/04/06	0	0.00	1	8.85	8.87	-1	686	-0.15%
2020/04/01	1	9.14	0	0.00	9.10	1	683	0.15%
2020/03/31	10	8.63	0	0.00	8.69	10	678	1.47%
2020/03/26	8	8.00	0	0.00	8.60	8	667	1.20%
2020/03/25	6	8.15	0	0.00	8.08	6	663	0.90%
2020/03/17	1	9.15	0	0.00	9.00	1	632	0.16%
2020/03/10	0	0.00	4	12.80	12.75	-4	544	-0.74%
2020/03/06	0	0.00	1	14.00	14.75	-1	502	-0.20%
2020/03/05	1	14.85	0	0.00	14.35	1	482	0.21%
2020/03/04	1	15.25	0	0.00	14.95	1	459	0.22%
2020/03/03	0	0.00	1	13.85	15.45	-1	434	-0.23%
2020/03/02	2	14.50	3	14.37	14.60	-1	397	-0.25%
2020/02/27	1	13.35	1	13.30	13.30	0	359	0.00%
2020/02/26	3	13.93	1	13.45	14.05	2	321	0.62%
2020/02/25	4	12.54	7	12.43	12.80	-3	264	-1.13%
2020/02/24	1	11.45	1	11.60	11.65	0	218	0.00%
2020/02/21	1	10.70	0	0.00	10.60	1	182	0.55%
2020/02/19	0	0.00	1	10.00	10.20	-1	171	-0.58%
2020/02/12	1	10.50	0	0.00	10.50	1	166	0.60%
2020/02/11	0	0.00	1	10.25	10.35	-1	165	-0.60%
2020/02/06	1	10.70	0	0.00	10.75	1	163	0.61%
2020/02/05	2	10.65	1	10.35	10.35	1	160	0.62%
2020/02/04	2	11.05	1	11.20	10.80	1	156	0.64%
2020/02/03	0	0.00	1	10.30	10.30	-1	146	-0.68%
2020/01/31	3	11.48	1	11.30	11.05	2	136	1.46%
2020/01/30	3	11.70	0	0.00	11.75	3	128	2.34%
2020/01/06	0	0.00	1	10.75	10.60	-1	98	-1.02%
2020/01/02	1	10.80	0	0.00	10.85	1	79	1.26%
2019/09/05	1	10.05	0	0.00	9.99	1	148	0.67%
2019/09/03	0	0.00	1	9.95	9.95	-1	148	-0.67%
2019/08/30	0	0.00	2	9.85	9.89	-2	149	-1.34%
2019/07/24	0	0.00	1	11.70	11.65	-1	144	-0.69%
2019/07/23	2	11.80	0	0.00	11.75	2	144	1.38%
2019/07/19	2	11.75	0	0.00	11.75	2	134	1.48%
2019/07/18	1	11.70	0	0.00	12.20	1	123	0.81%
2019/07/15	1	11.25	1	11.40	11.15	0	103	0.00%
2019/07/12	2	11.35	0	0.00	11.15	2	102	1.95%
2019/07/11	0	0.00	1	10.70	10.55	-1	99	-1.01%
2019/07/09	1	10.30	0	0.00	10.25	1	97	1.02%
2019/07/04	0	0.00	1	11.60	11.45	-1	94	-1.06%
2019/07/03	1	11.20	2	10.60	11.35	-1	90	-1.10%
2019/07/02	2	10.43	0	0.00	10.85	2	77	2.58%
2019/04/22	0	0.00	9	12.20	12.15	-9	142	-6.31%
2019/04/19	0	0.00	2	12.50	12.30	-2	147	-1.36%
2019/04/18	0	0.00	9	12.40	12.30	-9	148	-6.04%
2019/04/11	0	0.00	32	12.50	12.45	-32	158	-20.23%
2019/04/01	1.1	12.49	0	0.00	12.50	1.1	152	0.72%
2019/03/28	0.1	12.40	0	0.00	12.40	0.1	150	0.03%
2019/03/27	0.3	12.60	0	0.00	12.50	0.3	150	0.18%
2019/03/21	0	0.00	2	12.50	12.50	-2	146	-1.36%
2019/03/18	0	0.00	2	12.70	12.70	-2	147	-1.36%
2019/03/14	3	12.93	0	0.00	13.40	3	138	2.17%
2019/02/26	1	12.00	0	0.00	12.05	1	125	0.80%
2019/02/14	1	12.40	0	0.00	12.30	1	117	0.85%
2019/02/12	8	12.79	0	0.00	12.95	8	116	6.88%
2019/01/25	3	13.00	0	0.00	12.95	3	111	2.68%
2019/01/24	0	0.00	1	13.10	13.30	-1	110	-0.90%
2019/01/23	1	13.10	1	12.90	13.00	0	108	0.00%
2019/01/22	0	0.00	1	13.10	12.90	-1	107	-0.93%
2019/01/21	0	0.00	1	13.10	12.95	-1	108	-0.93%
2019/01/17	0	0.00	2	13.63	13.50	-2	107	-1.86%
2019/01/15	0	0.00	4	13.35	13.40	-4	101	-3.94%
2019/01/14	2	14.03	2	13.93	14.00	0	94	0.00%
2019/01/10	1	12.00	0	0.00	11.75	1	69	1.44%
2019/01/09	0	0.00	1	11.80	11.60	-1	67	-1.49%
2019/01/08	4	12.08	0	0.00	12.20	4	61	6.47%
2018/12/18	0	0.00	5	11.30	11.30	-5	64	-7.76%
2018/11/14	2	13.05	0	0.00	13.10	2	86	2.32%
2018/11/13	0	0.00	1	13.20	13.20	-1	86	-1.16%
2018/11/12	1	13.15	0	0.00	13.20	1	85	1.17%
2018/11/05	0	0.00	1	11.70	11.70	-1	90	-1.10%
2018/10/31	1	11.60	0	0.00	11.60	1	89	1.11%
2018/09/21	0	0.00	3	16.60	16.60	-3	117	-2.56%
2018/09/20	1	16.70	0	0.00	16.70	1	117	0.85%
2018/09/12	3	17.20	1	17.00	16.85	2	121	1.65%
2018/09/11	1	17.60	1	17.20	17.10	0	119	0.00%
2018/09/10	1	18.45	0	0.00	18.45	1	112	0.89%
2018/09/03	0	0.00	1	17.10	16.95	-1	102	-0.98%
2018/08/31	3	17.05	0	0.00	17.20	3	104	2.87%
2018/07/31	1	17.90	0	0.00	18.05	1	128	0.78%
2018/07/23	0	0.00	2	18.85	18.70	-2	141	-1.41%
2018/07/19	1	19.10	2	19.25	19.00	-1	144	-0.69%
2018/07/18	2	18.00	0	0.00	18.05	2	142	1.41%
2018/07/16	0	0.00	1	17.75	17.85	-1	150	-0.66%
2018/07/13	0	0.00	1	18.50	17.95	-1	158	-0.63%
2018/07/12	2	17.75	0	0.00	18.40	2	164	1.21%
2018/07/10	0	0.00	1	17.00	17.05	-1	203	-0.49%
2018/07/02	2	17.40	0	0.00	17.35	2	401	0.50%
2018/06/25	0	0.00	1	17.65	17.45	-1	400	-0.25%
2018/06/19	0	0.00	1	17.85	17.80	-1	398	-0.25%
2018/06/11	0	0.00	1	18.45	18.05	-1	396	-0.25%
2018/06/05	0	0.00	1	18.00	18.05	-1	394	-0.25%
2018/05/31	1	18.10	0	0.00	18.00	1	392	0.25%
2018/05/16	0	0.00	1	18.50	18.55	-1	397	-0.25%
2018/05/09	0	0.00	14	18.41	18.45	-14	395	-3.54%
2018/04/25	5	20.10	0	0.00	19.80	5	370	1.35%
2018/04/24	0	0.00	6	20.03	20.00	-6	367	-1.63%
2018/04/23	15	20.21	0	0.00	20.70	15	363	4.12%
2018/04/20	0	0.00	6	20.18	20.20	-6	362	-1.66%
2018/04/19	1	20.80	0	0.00	20.90	1	358	0.28%
2018/04/17	6	21.20	0	0.00	20.55	6	342	1.75%
2018/04/16	5	21.35	2	21.35	21.35	3	329	0.91%
2018/04/13	2	24.13	0	0.00	23.70	2	302	0.66%
2018/04/12	0	0.00	1	22.25	22.00	-1	249	-0.40%
2018/04/11	2	22.85	2	23.13	22.90	0	232	0.00%
2018/04/10	3	22.85	2.9	22.80	22.85	0.1	189	0.05%
2018/04/09	0	0.00	7	19.14	20.80	-7	125	-5.59%
2018/03/23	1	18.50	0	0.00	19.05	1	186	0.54%
2018/03/22	2	19.50	9	19.60	19.10	-7	187	-3.72%
2018/03/15	0	0.00	1	19.00	19.00	-1	185	-0.54%
2018/03/01	0	0.00	1	18.60	18.35	-1	204	-0.49%
2018/02/27	1	19.00	1	18.90	18.90	0	208	0.00%
2018/02/26	1	19.80	0	0.00	19.50	1	207	0.48%
2018/02/21	0	0.00	1	17.05	17.05	-1	195	-0.51%
2018/02/06	1	17.90	0	0.00	17.40	1	195	0.51%
2018/02/01	1	18.50	0	0.00	18.40	1	192	0.52%
2018/01/31	1	18.50	0	0.00	18.65	1	191	0.52%
2018/01/30	3	18.65	0	0.00	18.65	3	191	1.56%
2018/01/26	0	0.00	0.8	18.60	18.75	-0.8	190	-0.44%
2018/01/18	0	0.00	1	18.90	18.90	-1	192	-0.52%
2018/01/11	1	17.80	0	0.00	17.90	1	185	0.54%
2018/01/03	3	18.72	0	0.00	18.75	3	181	1.65%