允強 (2034)-日盛-木柵券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
294張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	29.10	0	0.00	29.15	1	1,367	0.07%
2023/03/21	1	29.30	0	0.00	29.30	1	1,757	0.06%
2023/03/13	1	29.40	2	29.73	29.90	-1	1,719	-0.06%
2023/03/10	0	0.00	11	30.39	30.20	-11	1,689	-0.65%
2023/03/03	0	0.00	1	30.80	31.05	-1	1,664	-0.06%
2023/02/21	0	0.00	2	31.20	31.10	-2	1,714	-0.12%
2023/02/17	0	0.00	1	31.20	31.10	-1	1,728	-0.06%
2023/02/14	1	30.80	2	30.70	30.80	-1	1,705	-0.06%
2023/02/13	11	30.66	1	30.70	30.75	10	1,689	0.59%
2023/02/10	2	30.60	0	0.00	30.20	2	1,650	0.12%
2023/02/08	0	0.00	1	31.10	31.10	-1	1,614	-0.06%
2023/02/07	2	30.55	1	30.55	30.75	1	1,563	0.06%
2023/02/03	0	0.00	1	30.50	30.35	-1	1,522	-0.07%
2023/01/17	3	29.60	0	0.00	29.65	3	1,392	0.22%
2023/01/16	2	29.38	0	0.00	29.45	2	1,379	0.14%
2023/01/10	0	0.00	4	28.90	28.90	-4	1,450	-0.28%
2023/01/06	0	0.00	2	29.00	29.00	-2	1,475	-0.14%
2023/01/05	2	29.50	0	0.00	29.30	2	1,497	0.13%
2022/12/29	0	0.00	2	28.40	28.80	-2	1,487	-0.13%
2022/12/28	2	29.00	0	0.00	28.50	2	1,476	0.14%
2022/12/23	0	0.00	3	30.10	29.60	-3	1,455	-0.21%
2022/12/22	30	29.52	30	29.59	29.75	0	1,413	0.00%
2022/12/21	3	29.15	0	0.00	28.95	3	1,274	0.24%
2022/12/16	2	28.35	0	0.00	28.20	2	1,222	0.16%
2022/11/18	1	27.45	0	0.00	27.65	1	1,301	0.08%
2022/11/17	0	0.00	1	28.35	28.05	-1	1,290	-0.08%
2022/11/10	0	0.00	4	26.25	26.50	-4	1,698	-0.24%
2022/11/07	0	0.00	2	26.55	26.40	-2	1,821	-0.11%
2022/10/28	5	25.54	0	0.00	25.30	5	2,100	0.24%
2022/10/26	0	0.00	1	25.40	25.35	-1	2,241	-0.04%
2022/10/24	0	0.00	3	25.93	25.75	-3	2,567	-0.12%
2022/10/20	5	25.31	0	0.00	25.05	5	2,672	0.19%
2022/10/18	0	0.00	1	26.15	26.10	-1	2,626	-0.04%
2022/10/17	4	25.88	0	0.00	26.10	4	2,650	0.15%
2022/10/13	2	26.15	1	25.80	25.75	1	2,810	0.04%
2022/10/12	1	26.50	0	0.00	26.95	1	2,885	0.03%
2022/10/07	2	27.78	0	0.00	27.65	2	2,979	0.07%
2022/10/06	0	0.00	3	27.43	27.70	-3	2,974	-0.10%
2022/10/04	0	0.00	1	27.70	27.40	-1	2,993	-0.03%
2022/10/03	0	0.00	2	27.48	27.05	-2	2,999	-0.07%
2022/09/30	4	27.23	4	27.04	27.30	0	3,002	0.00%
2022/09/28	2	26.60	4	26.68	26.55	-2	3,005	-0.07%
2022/09/27	1	26.90	0	0.00	27.60	1	2,994	0.03%
2022/09/22	0	0.00	1	28.15	28.70	-1	2,988	-0.03%
2022/09/21	0	0.00	1	28.80	28.60	-1	2,987	-0.03%
2022/09/19	1	29.00	0	0.00	28.95	1	2,992	0.03%
2022/09/16	1	29.15	0	0.00	29.05	1	2,997	0.03%
2022/09/13	0	0.00	3	29.80	29.95	-3	3,026	-0.10%
2022/09/12	4	30.30	0	0.00	30.20	4	3,047	0.13%
2022/09/06	0	0.00	4	30.01	30.05	-4	3,032	-0.13%
2022/09/02	0	0.00	2	30.50	30.20	-2	3,024	-0.07%
2022/09/01	0	0.00	2	30.50	30.30	-2	3,021	-0.07%
2022/08/31	0	0.00	2	30.80	30.85	-2	3,007	-0.07%
2022/08/30	2	30.35	0	0.00	30.25	2	2,951	0.07%
2022/08/25	1	30.50	0	0.00	30.15	1	2,918	0.03%
2022/08/23	3	29.90	0	0.00	30.00	3	2,901	0.10%
2022/08/17	12	31.05	9	32.30	30.55	3	2,790	0.11%
2022/08/15	0	0.00	1	29.70	29.95	-1	2,440	-0.04%
2022/08/12	1	29.55	1	29.95	29.50	0	2,411	0.00%
2022/08/11	2	29.63	6	29.38	29.25	-4	2,359	-0.17%
2022/08/09	0	0.00	5	30.10	29.90	-5	2,303	-0.22%
2022/08/08	4	29.80	0	0.00	30.00	4	2,288	0.17%
2022/08/05	2	30.30	1	30.35	30.40	1	2,265	0.04%
2022/08/04	1	28.80	0	0.00	29.35	1	2,209	0.05%
2022/08/03	1	28.80	0	0.00	29.05	1	2,203	0.05%
2022/08/02	3	29.53	0	0.00	29.70	3	2,172	0.14%
2022/08/01	1	30.20	2	30.00	30.55	-1	2,132	-0.05%
2022/07/29	3	29.47	3	29.97	30.45	0	1,998	0.00%
2022/07/28	5	28.27	2	28.85	28.45	3	1,841	0.16%
2022/07/27	2	27.45	0	0.00	27.50	2	1,748	0.11%
2022/07/26	0	0.00	1	27.75	27.75	-1	1,768	-0.06%
2022/07/25	2	28.05	0	0.00	28.05	2	1,782	0.11%
2022/07/21	9	27.95	1	27.95	28.00	8	1,836	0.44%
2022/07/20	8	28.07	5	28.26	28.50	3	1,807	0.17%
2022/07/19	1	27.25	0	0.00	27.30	1	1,767	0.06%
2022/07/15	0	0.00	2	27.40	27.85	-2	1,772	-0.11%
2022/07/13	0	0.00	1	26.15	26.25	-1	1,927	-0.05%
2022/07/12	1	25.80	0	0.00	25.85	1	1,993	0.05%
2022/07/04	1	26.00	0	0.00	26.15	1	2,471	0.04%
2022/07/01	2	26.40	0	0.00	26.10	2	2,526	0.08%
2022/06/30	1	26.90	0	0.00	26.75	1	2,531	0.04%
2022/06/28	0	0.00	20	27.05	27.05	-20	2,574	-0.78%
2022/06/16	1	28.80	0	0.00	28.85	1	3,561	0.03%
2022/06/14	1	29.30	1	29.30	29.35	0	3,679	0.00%
2022/06/13	3	29.88	0	0.00	29.75	3	3,922	0.08%
2022/05/27	0	0.00	12	30.72	30.75	-12	4,780	-0.25%
2022/05/12	1	30.20	0	0.00	29.65	1	5,303	0.02%
2022/05/05	0	0.00	1	32.20	32.05	-1	5,259	-0.02%
2022/05/03	1	31.75	0	0.00	31.75	1	5,255	0.02%
2022/04/28	2	32.55	0	0.00	32.40	2	5,255	0.04%
2022/04/27	1	32.55	3	32.25	32.30	-2	5,242	-0.04%
2022/04/25	3	34.32	0	0.00	34.40	3	5,120	0.06%
2022/04/22	1	36.00	2	36.38	36.30	-1	5,041	-0.02%
2022/04/21	12	36.04	0	0.00	36.00	12	5,000	0.24%
2022/04/20	1	37.05	5	36.65	37.00	-4	4,922	-0.08%
2022/04/19	0	0.00	6	36.65	36.65	-6	4,840	-0.12%
2022/04/18	3	35.85	0	0.00	35.50	3	4,816	0.06%
2022/04/14	3	37.05	3	36.55	36.60	0	4,730	0.00%
2022/04/13	1	36.80	1	37.00	37.00	0	4,668	0.00%
2022/04/12	0	0.00	5	36.20	35.75	-5	4,483	-0.11%
2022/04/11	0	0.00	1	35.95	35.55	-1	4,442	-0.02%
2022/04/08	2	35.20	1	35.75	35.90	1	4,375	0.02%
2022/04/07	8	35.55	0	0.00	34.55	8	4,318	0.19%
2022/03/31	0	0.00	1	35.50	35.10	-1	4,225	-0.02%
2022/03/30	7	36.00	0	0.00	35.90	7	4,197	0.17%
2022/03/29	1	35.60	1	35.90	35.30	0	4,152	0.00%
2022/03/28	10	36.25	0	0.00	35.95	10	4,106	0.24%
2022/03/25	4	36.96	4	37.59	37.55	0	4,016	0.00%
2022/03/24	20	37.35	20	37.15	37.15	0	3,857	0.00%
2022/03/23	0	0.00	1	36.15	36.05	-1	3,659	-0.03%
2022/03/22	13	35.78	16	35.65	35.80	-3	3,539	-0.08%
2022/03/21	3	35.00	1.1	34.90	35.00	2	3,392	0.06%
2022/03/18	3	34.08	5	33.80	33.80	-2	3,285	-0.06%
2022/03/17	3	34.47	2	34.30	34.30	1	3,313	0.03%
2022/03/16	5	34.68	6	35.26	35.15	-1	3,211	-0.03%
2022/03/15	2	34.35	11	34.33	34.00	-9	2,959	-0.30%
2022/03/14	1	33.85	1	33.95	33.95	0	2,891	0.00%
2022/03/11	12	33.86	2	33.90	33.75	10	2,910	0.34%
2022/03/08	3	34.63	7	34.23	32.80	-4	2,734	-0.15%
2022/03/07	4	33.80	14	34.27	33.80	-10	2,428	-0.41%
2022/03/04	8	33.81	3	33.75	33.70	5	2,335	0.21%
2022/03/03	3	34.08	3	33.65	33.65	0	2,314	0.00%
2022/03/02	1	33.50	4	33.80	33.75	-3	2,291	-0.13%
2022/03/01	15	33.67	4	33.48	33.45	11	2,264	0.49%
2022/02/24	0	0.00	8	32.65	32.15	-8	2,130	-0.38%
2022/02/23	0	0.00	5	32.82	32.80	-5	2,090	-0.24%
2022/02/22	10	32.35	2	32.85	32.25	8	2,067	0.39%
2022/02/21	20	32.84	16	33.10	32.75	4	1,970	0.20%
2022/02/17	1	31.15	0	0.00	31.30	1	1,830	0.05%
2022/02/16	1	31.10	0	0.00	31.10	1	1,851	0.05%
2022/02/08	0	0.00	1	30.95	30.95	-1	2,137	-0.05%
2022/02/07	0	0.00	2	30.50	30.50	-2	2,136	-0.09%
2022/01/26	1	29.90	0	0.00	29.85	1	2,130	0.05%
2022/01/21	5	30.47	0	0.00	30.15	5	2,144	0.23%
2022/01/12	2	30.10	0	0.00	30.25	2	2,261	0.09%
2022/01/04	1	32.10	0	0.00	32.05	1	2,271	0.04%
2021/12/29	1	32.20	1	32.35	32.30	0	2,432	0.00%
2021/12/28	2	32.30	2	32.15	32.15	0	2,495	0.00%
2021/12/27	2	32.25	3	32.20	32.20	-1	2,605	-0.04%
2021/12/24	1	32.60	0	0.00	32.30	1	2,703	0.04%
2021/12/23	1	32.55	0	0.00	32.60	1	2,826	0.04%
2021/12/20	0	0.00	1	33.20	33.15	-1	2,886	-0.03%
2021/12/17	1	32.15	11	32.81	32.85	-10	2,856	-0.35%
2021/12/16	3	32.08	3	31.98	31.95	0	2,836	0.00%
2021/12/13	1	32.40	1	32.65	32.85	0	2,928	0.00%
2021/12/09	2	32.20	3	31.95	31.80	-1	3,029	-0.03%
2021/12/08	1	32.90	0	0.00	32.25	1	3,152	0.03%
2021/11/25	1	32.65	0	0.00	32.70	1	3,836	0.03%
2021/11/24	4	32.44	4	32.68	32.60	0	3,867	0.00%
2021/11/23	7	31.68	8	31.99	31.65	-1	3,887	-0.03%
2021/11/22	3	31.12	3	31.38	31.40	0	4,212	0.00%
2021/11/19	2	31.30	2	31.10	31.10	0	4,277	0.00%
2021/11/18	2	31.55	2	31.30	31.30	0	4,390	0.00%
2021/11/17	3	31.72	3	31.58	31.55	0	4,493	0.00%
2021/11/16	1	32.10	1	31.85	31.85	0	4,570	0.00%
2021/11/15	1	32.65	2	32.13	32.05	-1	4,667	-0.02%
2021/11/12	0	0.00	2	32.35	32.60	-2	4,829	-0.04%
2021/11/11	0	0.00	3	33.92	32.65	-3	5,042	-0.06%
2021/11/09	0	0.00	1	33.10	32.80	-1	5,219	-0.02%
2021/11/08	11	33.05	5	33.41	33.05	6	5,328	0.11%
2021/11/03	0	0.00	17.4	32.10	32.15	-17.4	5,736	-0.30%
2021/11/02	0.1	31.50	0	0.00	31.30	0.1	5,916	0.00%
2021/10/26	2	31.53	2	31.85	31.85	0	7,562	0.00%
2021/10/15	2	31.40	2	31.30	31.30	0	11,880	0.00%
2021/10/12	3	31.13	3	30.85	30.85	0	15,037	0.00%
2021/10/07	2	31.80	2	32.05	32.05	0	15,688	0.00%
2021/10/06	2	32.75	2	31.50	31.50	0	16,020	0.00%
2021/10/05	1	32.00	0	0.00	32.70	1	16,721	0.01%
2021/10/04	2	34.58	0	0.00	34.20	2	17,013	0.01%
2021/10/01	1	36.05	0	0.00	35.90	1	17,460	0.01%
2021/09/30	0	0.00	0.5	36.00	37.30	-0.5	17,745	0.00%
2021/09/29	1	35.45	6	36.10	35.40	-5	18,052	-0.03%
2021/09/28	2	35.85	0	0.00	35.90	2	18,833	0.01%
2021/09/27	0	0.00	1	36.45	36.10	-1	19,707	-0.01%
2021/09/14	4.5	36.91	0	0.00	36.80	4.5	25,948	0.02%
2021/09/10	6	37.28	5	36.65	36.80	1	25,962	0.00%
2021/09/09	1	35.35	1	36.75	36.75	0	25,934	0.00%
2021/09/08	1	36.05	0	0.00	35.90	1	25,897	0.00%
2021/09/07	1	36.40	2	37.20	36.45	-1	25,887	0.00%
2021/09/02	0	0.00	2	36.30	36.25	-2	25,783	-0.01%
2021/09/01	0	0.00	4	37.50	37.10	-4	25,758	-0.02%
2021/08/30	2	36.58	2	36.25	36.25	0	25,607	0.00%
2021/08/27	2	35.95	2	36.55	36.45	0	25,669	0.00%
2021/08/26	17	37.14	14	37.34	36.35	3	25,731	0.01%
2021/08/25	3	35.42	4	35.65	35.80	-1	25,618	0.00%
2021/08/24	3	35.38	7	35.56	35.70	-4	25,661	-0.02%
2021/08/23	4	35.53	8	35.38	35.35	-4	25,959	-0.02%
2021/08/20	1	34.85	0	0.00	34.85	1	26,140	0.00%
2021/08/18	1	33.55	1	35.45	36.45	0	26,109	0.00%
2021/08/17	4	35.04	2	35.83	34.70	2	25,982	0.01%
2021/08/16	2	37.05	0	0.00	36.70	2	25,820	0.01%
2021/08/13	1	38.80	1	38.95	38.55	0	25,750	0.00%
2021/08/12	10	38.60	2	38.55	39.80	8	25,781	0.03%
2021/08/11	4	38.75	52	38.81	38.00	-48	25,969	-0.18%
2021/08/10	3	38.55	20	39.99	38.55	-17	25,933	-0.07%
2021/08/09	46	40.00	3	40.82	39.75	43	25,992	0.17%
2021/08/06	1	40.00	23	40.58	40.00	-22	26,067	-0.08%
2021/08/05	7	40.84	4	40.60	40.50	3	26,225	0.01%
2021/08/04	0	0.00	7	43.11	42.65	-7	26,340	-0.03%
2021/08/03	36	43.87	6	43.49	43.70	30	27,730	0.11%
2021/08/02	15	43.97	16	43.78	44.20	-1	28,021	0.00%
2021/07/30	22	44.85	22	45.46	43.35	0	28,144	0.00%
2021/07/29	23	43.42	5	43.45	44.35	18	27,534	0.07%
2021/07/28	29	43.28	30	43.46	42.20	-1	27,075	0.00%
2021/07/27	5	41.94	25.3	41.43	41.20	-20.3	26,056	-0.08%
2021/07/26	20	42.55	3.1	42.90	42.30	16.9	26,116	0.06%
2021/07/23	12	43.81	26	43.80	43.35	-14	26,337	-0.05%
2021/07/22	19	42.55	15	42.26	41.75	4	25,857	0.02%
2021/07/21	27	44.99	49	45.27	42.40	-22	25,485	-0.09%
2021/07/20	116	44.97	89	44.55	44.35	27	24,466	0.11%	大買/
2021/07/19	0	0.00	17	44.54	44.95	-17	22,479	-0.08%
2021/07/16	9	40.49	18.2	40.64	40.90	-9.2	22,115	-0.04%
2021/07/15	6.3	39.12	133	39.38	40.00	-126.7	21,834	-0.58%	大賣/鉅額交易
2021/07/14	65	37.67	18	37.34	37.10	47	21,628	0.22%
2021/07/13	23	40.48	32	42.62	39.20	-9	21,783	-0.04%
2021/07/12	99	43.24	5	44.74	42.90	94	21,936	0.43%
2021/07/09	1	41.25	1	42.40	41.65	0	21,268	0.00%
2021/07/08	7	41.81	21	41.58	41.65	-14	21,017	-0.07%
2021/07/07	18	40.62	7	40.39	39.95	11	20,511	0.05%
2021/07/06	58	42.23	53.3	42.66	41.70	4.7	20,219	0.02%
2021/07/05	172	44.07	113	42.94	43.50	59	19,851	0.30%	大買/大賣/
2021/07/02	134	41.49	172.2	42.12	43.10	-38.2	19,256	-0.20%	大買/大賣/
2021/07/01	136	41.72	147	42.51	41.30	-11	18,476	-0.06%	大買/大賣/
2021/06/30	120	44.65	79	45.09	43.00	41	17,484	0.23%	大買/
2021/06/29	16.3	40.48	28	41.50	41.55	-11.7	15,148	-0.08%
2021/06/28	11	36.66	21	36.29	37.80	-10	13,918	-0.07%
2021/06/25	39	33.71	22	34.36	34.40	17	13,210	0.13%
2021/06/23	12	30.70	1	31.35	30.60	11	12,329	0.09%
2021/06/22	8	31.09	4	31.05	30.90	4	12,196	0.03%
2021/06/21	4	29.35	4	29.50	29.50	0	12,003	0.00%
2021/06/18	0	0.00	3	30.33	30.30	-3	11,934	-0.03%
2021/06/17	20	31.45	20	30.80	30.65	0	11,890	0.00%
2021/06/16	1	31.00	0	0.00	30.75	1	11,855	0.01%
2021/06/15	4	30.70	0	0.00	31.55	4	11,813	0.03%
2021/06/03	0	0.00	1	32.70	31.80	-1	11,489	-0.01%
2021/06/02	12	32.47	11	32.28	32.45	1	11,342	0.01%
2021/06/01	0	0.00	90	32.30	32.30	-90	11,104	-0.81%
2021/05/31	35	33.91	41	33.46	32.20	-6	11,023	-0.05%
2021/05/28	92	32.24	10	32.10	32.40	82	10,609	0.77%
2021/05/27	0	0.00	2	30.50	29.70	-2	10,323	-0.02%
2021/05/25	6	29.55	2	29.00	28.90	4	10,221	0.04%
2021/05/24	5	29.75	5	29.90	29.35	0	10,216	0.00%
2021/05/21	5	29.30	6	28.84	29.80	-1	10,315	-0.01%
2021/05/20	1	28.80	1	29.10	28.60	0	10,243	0.00%
2021/05/19	48	30.19	47	30.69	30.40	1	10,129	0.01%
2021/05/18	5	28.00	3	29.00	29.25	2	9,808	0.02%
2021/05/17	6	27.39	12	27.15	26.60	-6	9,654	-0.06%
2021/05/14	5	28.94	4	28.99	29.25	1	9,444	0.01%
2021/05/13	16	30.62	1	30.30	29.75	15	9,156	0.16%
2021/05/12	4	35.25	16	33.34	32.95	-12	8,784	-0.14%
2021/05/11	132	36.90	125	36.60	36.60	7	8,381	0.08%	大買/大賣/
2021/05/10	5	35.01	23	34.77	35.50	-18	6,804	-0.26%
2021/05/07	0	0.00	7	31.87	32.30	-7	6,335	-0.11%
2021/05/06	10	30.63	11	29.63	30.00	-1	5,951	-0.02%
2021/05/05	0	0.00	31	29.60	29.40	-31	5,795	-0.53%
2021/05/04	9	28.42	4	28.41	28.15	5	5,656	0.09%
2021/05/03	9	30.63	10.1	30.62	30.30	-1.1	5,487	-0.02%
2021/04/29	11	30.60	73	31.14	30.65	-62	5,135	-1.21%
2021/04/27	2	28.75	1	29.45	29.40	1	4,598	0.02%
2021/04/26	0	0.00	1	29.05	29.15	-1	4,546	-0.02%
2021/04/23	0	0.00	2	28.60	28.65	-2	4,497	-0.04%
2021/04/22	55	30.60	6	29.43	29.10	49	4,452	1.10%
2021/04/21	2	29.33	0	0.00	29.20	2	4,098	0.05%
2021/04/20	2	29.25	4	29.29	29.75	-2	4,011	-0.05%
2021/04/19	12	30.75	3	30.52	30.75	9	3,924	0.23%
2021/04/16	6	29.42	9	29.82	29.80	-3	3,519	-0.09%
2021/04/15	3	28.37	0	0.00	28.25	3	3,046	0.10%
2021/04/14	0	0.00	4	28.55	27.70	-4	3,046	-0.13%
2021/04/13	1	28.00	1	28.00	27.75	0	3,156	0.00%
2021/04/12	0	0.00	1	28.25	28.20	-1	3,653	-0.03%
2021/04/09	0	0.00	1	27.60	27.60	-1	3,636	-0.03%
2021/04/08	2	28.40	4	28.58	28.30	-2	3,706	-0.05%
2021/04/07	2	27.68	6	27.52	27.55	-4	3,731	-0.11%
2021/04/06	5	27.05	0	0.00	27.10	5	3,751	0.13%
2021/03/29	2	27.20	0	0.00	27.25	2	4,433	0.05%
2021/03/24	1	26.40	0	0.00	26.50	1	4,886	0.02%
2021/03/23	0	0.00	2	26.30	26.25	-2	4,902	-0.04%
2021/03/17	1	26.15	0	0.00	26.20	1	5,148	0.02%
2021/03/15	4	26.58	0	0.00	26.50	4	5,262	0.08%
2021/03/12	0	0.00	0.2	26.55	26.55	-0.2	5,294	0.00%
2021/03/11	0	0.00	4	26.80	26.70	-4	5,315	-0.08%
2021/03/10	0	0.00	2	26.75	26.80	-2	5,316	-0.04%
2021/03/09	6	27.37	0	0.00	27.10	6	5,313	0.11%
2021/03/05	0	0.00	5	26.50	26.45	-5	5,246	-0.10%
2021/03/02	2	27.60	5.1	27.26	26.90	-3.1	5,288	-0.06%
2021/02/24	2	27.95	3	27.37	27.60	-1	5,219	-0.02%
2021/02/23	2.1	28.24	3	27.77	27.95	-0.9	5,159	-0.02%
2021/02/22	0.1	26.80	2	27.00	26.95	-2	4,977	-0.04%
2021/02/18	0	0.00	2	26.15	26.45	-2	4,912	-0.04%
2021/02/02	0	0.00	2	25.20	25.35	-2	4,820	-0.04%
2021/02/01	5	25.10	0	0.00	25.10	5	4,806	0.10%
2021/01/29	4	25.23	2	25.00	25.00	2	4,789	0.04%
2021/01/25	2	25.38	2	25.50	25.50	0	4,712	0.00%
2021/01/22	5	24.56	2	24.85	25.00	3	4,657	0.06%
2021/01/21	1	24.65	0	0.00	24.80	1	4,626	0.02%
2021/01/20	5	24.80	0	0.00	24.65	5	4,606	0.11%
2021/01/19	2	25.75	0	0.00	25.50	2	4,556	0.04%
2021/01/18	2	25.05	2	25.18	25.60	0	4,527	0.00%
2021/01/15	9	25.68	3.2	25.48	25.45	5.9	4,498	0.13%
2021/01/14	1	26.25	0	0.00	26.15	1	4,464	0.02%
2021/01/13	5	26.15	0	0.00	26.15	5	4,438	0.11%
2021/01/12	1	26.05	2	27.08	26.05	-1	4,387	-0.02%
2021/01/11	5.2	27.82	4.2	27.47	27.30	1	4,264	0.02%
2021/01/08	1	28.25	9	28.31	28.25	-8	4,164	-0.19%
2021/01/07	4	28.83	3	28.85	28.75	1	4,080	0.02%
2021/01/06	53	29.45	19	28.97	29.10	34	3,992	0.85%
2021/01/05	11	29.30	4.9	29.10	29.30	6.1	3,766	0.16%
2021/01/04	1	28.15	0	0.00	28.20	1	3,209	0.03%
2020/12/31	2	28.80	4	28.63	28.55	-2	3,121	-0.06%
2020/12/30	11	29.09	20	28.67	28.50	-9	2,972	-0.30%
2020/12/29	5	28.20	12	28.28	28.20	-7	2,716	-0.26%
2020/12/28	8	28.13	6	27.86	28.00	2	2,580	0.08%
2020/12/25	16	28.22	7	28.11	27.90	9	2,394	0.38%
2020/12/24	10	28.08	3	28.07	28.20	7	2,131	0.33%
2020/12/23	0	0.00	1	26.45	27.35	-1	1,857	-0.05%
2020/12/22	1	28.15	3	28.25	26.30	-2	1,752	-0.11%
2020/12/21	3	27.88	8	27.90	27.80	-5	1,443	-0.35%
2020/12/18	3	26.90	0	0.00	26.75	3	1,182	0.25%
2020/12/16	0	0.00	2	27.10	27.20	-2	1,116	-0.18%
2020/12/15	1	27.40	2	27.15	26.85	-1	1,045	-0.10%
2020/12/14	0	0.00	5	27.11	26.90	-5	956	-0.52%
2020/12/11	0	0.00	1	27.15	26.65	-1	872	-0.11%
2020/12/10	8	26.74	5	26.43	26.70	3	806	0.37%
2020/12/09	0	0.00	1	25.80	25.90	-1	678	-0.15%
2020/12/08	2	25.95	1	26.05	25.95	1	659	0.15%
2020/12/07	1	25.60	6	25.83	25.75	-5	618	-0.81%
2020/12/04	0	0.00	14	25.55	25.50	-14	587	-2.38%
2020/12/03	0	0.00	5	25.55	25.35	-5	576	-0.87%
2020/12/02	2	25.15	0	0.00	25.20	2	576	0.35%
2020/12/01	0	0.00	4	25.46	25.30	-4	563	-0.71%
2020/11/30	4	25.48	5	25.10	25.65	-1	521	-0.19%
2020/11/27	0	0.00	6	24.99	24.95	-6	460	-1.30%
2020/11/26	2	25.15	3	24.93	25.00	-1	446	-0.22%
2020/11/25	0	0.00	3	24.53	24.50	-3	404	-0.74%
2020/11/17	0	0.00	5	23.70	23.80	-5	356	-1.40%
2020/11/16	0	0.00	1	23.75	23.70	-1	357	-0.28%
2020/11/11	0	0.00	4	23.53	23.75	-4	365	-1.10%
2020/11/05	0	0.00	1	23.15	23.10	-1	365	-0.27%
2020/11/04	0	0.00	1	23.25	23.25	-1	368	-0.27%
2020/11/03	1	23.05	0	0.00	23.10	1	364	0.27%
2020/10/16	0	0.00	0.2	23.10	23.00	-0.2	347	-0.04%
2020/10/14	0	0.00	0.4	23.10	23.05	-0.4	381	-0.10%
2020/09/30	1	22.80	0	0.00	22.90	1	513	0.19%
2020/09/25	7	22.84	0	0.00	22.80	7	539	1.30%
2020/09/22	0	0.00	2	23.55	23.50	-2	532	-0.38%
2020/09/17	5	23.70	0	0.00	23.65	5	531	0.94%
2020/09/07	1	24.30	0	0.00	24.05	1	540	0.18%
2020/08/20	0	0.00	6	23.10	23.20	-6	541	-1.11%
2020/08/05	0	0.00	1	23.05	23.05	-1	539	-0.19%
2020/07/30	8	23.07	0	0.00	23.05	8	551	1.45%
2020/07/29	2	23.15	0	0.00	23.00	2	552	0.36%
2020/07/21	0	0.00	6	23.33	23.25	-6	570	-1.05%
2020/07/17	0	0.00	2	24.05	23.90	-2	536	-0.37%
2020/07/16	1	24.20	0	0.00	24.15	1	539	0.19%
2020/07/15	2	24.40	2	24.35	24.30	0	540	0.00%
2020/07/14	5	25.45	8	25.55	25.50	-3	518	-0.58%
2020/07/13	2	25.55	0	0.00	25.60	2	488	0.41%
2020/07/09	0	0.00	5	25.75	25.65	-5	480	-1.04%
2020/07/08	2	25.30	0	0.00	25.45	2	462	0.43%
2020/07/07	0	0.00	2	25.48	25.40	-2	463	-0.43%
2020/07/06	0	0.00	2	25.25	25.30	-2	467	-0.43%
2020/06/29	10	24.65	0	0.00	24.75	10	496	2.01%
2020/06/19	4	24.95	0	0.00	24.35	4	534	0.75%
2020/06/12	1	24.50	0	0.00	24.55	1	624	0.16%
2020/05/18	1	23.45	0	0.00	23.55	1	713	0.14%
2020/05/15	3	23.40	0	0.00	23.35	3	711	0.42%
2020/05/12	2	23.70	0	0.00	23.65	2	704	0.28%
2020/05/04	1	23.55	0	0.00	23.60	1	695	0.14%
2020/04/28	0	0.00	1	23.40	23.40	-1	683	-0.15%
2020/04/24	2	22.33	0	0.00	22.50	2	693	0.29%
2020/04/21	6	22.61	0	0.00	22.40	6	693	0.87%
2020/04/20	5	22.97	0	0.00	23.00	5	680	0.74%
2020/04/16	5	23.08	0	0.00	23.00	5	669	0.75%
2020/04/15	2	23.23	0	0.00	23.30	2	664	0.30%
2020/04/09	1	22.05	0	0.00	22.05	1	633	0.16%
2020/04/08	2	22.00	0	0.00	22.10	2	623	0.32%
2020/04/06	1	21.60	0	0.00	21.70	1	593	0.17%
2020/03/27	0	0.00	1	22.05	21.95	-1	572	-0.17%
2020/03/26	0	0.00	1	21.50	21.55	-1	559	-0.18%
2020/03/24	5	20.45	11	20.85	20.80	-6	545	-1.10%
2020/03/23	7	20.24	0	0.00	20.20	7	530	1.32%
2020/03/19	1	20.35	0	0.00	20.35	1	498	0.20%
2020/03/17	2	23.00	0	0.00	22.95	2	455	0.44%
2020/03/16	3	23.57	10	23.55	23.60	-7	432	-1.62%
2020/03/13	12	23.97	2	23.60	24.05	10	421	2.37%
2020/03/09	0	0.00	20	25.55	25.50	-20	350	-5.70%
2020/02/17	1	25.50	0	0.00	25.55	1	342	0.29%
2020/01/31	1	25.60	0	0.00	25.55	1	376	0.27%
2020/01/30	2	25.30	0	0.00	25.30	2	384	0.52%
2020/01/02	1	26.00	0	0.00	26.00	1	477	0.21%
2019/12/24	3	25.80	0	0.00	25.85	3	500	0.60%
2019/12/18	0	0.00	4	25.95	26.05	-4	497	-0.80%
2019/11/22	0	0.00	3	26.00	26.00	-3	810	-0.37%
2019/11/18	0	0.00	1	26.00	26.00	-1	865	-0.12%
2019/11/15	0	0.00	1	25.95	26.00	-1	869	-0.12%
2019/11/14	5	25.95	0	0.00	26.00	5	859	0.58%
2019/11/04	7	26.11	0	0.00	26.15	7	847	0.83%
2019/10/24	1	26.15	0	0.00	26.35	1	833	0.12%
2019/10/23	2.8	26.26	0	0.00	26.25	2.8	829	0.34%
2019/10/21	0	0.00	1	26.85	26.70	-1	849	-0.12%
2019/10/18	0	0.00	9	26.47	27.20	-9	871	-1.03%
2019/10/17	0	0.00	3	26.35	26.30	-3	922	-0.33%
2019/10/16	13	26.50	0	0.00	26.30	13	930	1.40%
2019/10/14	1	26.10	0	0.00	26.10	1	909	0.11%
2019/10/07	2	26.40	0	0.00	26.45	2	900	0.22%
2019/10/04	0	0.00	4	26.26	26.25	-4	900	-0.44%
2019/09/18	1	26.20	0	0.00	26.25	1	1,034	0.10%
2019/09/12	0	0.00	1	26.65	26.70	-1	1,009	-0.10%
2019/09/11	0	0.00	10	26.55	26.60	-10	1,009	-0.99%
2019/09/09	11	26.78	0	0.00	26.70	11	998	1.10%
2019/09/06	1	26.75	0	0.00	26.70	1	994	0.10%
2019/09/05	6	27.20	1	27.25	27.15	5	972	0.51%
2019/09/03	2	27.30	13	27.12	27.25	-11	876	-1.25%
2019/08/27	2	25.73	0	0.00	25.80	2	740	0.27%
2019/08/23	10	25.60	0	0.00	25.50	10	739	1.35%
2019/08/16	0	0.00	3	26.32	26.35	-3	712	-0.42%
2019/08/13	0	0.00	6	26.25	26.10	-6	721	-0.83%
2019/08/08	1	26.40	1	26.40	26.45	0	713	0.00%
2019/08/05	0	0.00	3	26.20	25.95	-3	710	-0.42%
2019/08/02	0	0.00	1	26.20	26.25	-1	709	-0.14%
2019/07/30	0	0.00	2	26.35	26.30	-2	699	-0.29%
2019/07/26	1	26.05	0	0.00	26.05	1	698	0.14%
2019/07/24	2	26.28	0	0.00	26.25	2	694	0.29%
2019/07/19	1	26.80	5	26.93	26.95	-4	632	-0.63%
2019/07/09	2	25.68	0	0.00	25.75	2	525	0.38%
2019/07/02	4	25.70	0	0.00	25.75	4	500	0.80%
2019/07/01	5	27.05	2	27.00	27.05	3	461	0.65%
2019/06/24	3	26.85	0	0.00	26.95	3	379	0.79%
2019/05/29	0	0.00	1	26.85	26.95	-1	395	-0.25%
2019/05/06	1	26.10	0	0.00	26.10	1	369	0.27%
2019/04/23	0	0.00	8	26.17	26.20	-8	359	-2.22%
2019/04/22	0	0.00	2	26.20	26.20	-2	358	-0.56%
2019/04/18	2	26.15	5	26.15	26.20	-3	357	-0.84%
2019/04/16	7	26.22	0	0.00	26.25	7	350	2.00%
2019/04/15	2	26.20	0	0.00	26.25	2	347	0.58%
2019/04/12	0	0.00	2	26.15	26.25	-2	346	-0.58%
2019/04/11	0	0.00	4	26.25	26.15	-4	341	-1.17%
2019/04/10	0	0.00	1	26.30	26.35	-1	338	-0.30%
2019/04/09	0	0.00	1	26.30	26.35	-1	333	-0.30%
2019/04/01	2	26.35	0	0.00	26.30	2	320	0.62%
2019/03/28	0	0.00	3	26.35	26.20	-3	309	-0.97%
2019/03/27	0	0.00	3	26.25	26.20	-3	309	-0.97%
2019/03/26	1	26.25	0	0.00	26.25	1	309	0.32%
2019/03/19	1	26.30	0	0.00	26.25	1	292	0.34%
2019/03/18	5	26.15	0	0.00	26.20	5	286	1.75%
2019/03/14	0	0.00	5	25.96	26.00	-5	275	-1.81%
2019/03/12	0	0.00	1	26.05	26.10	-1	278	-0.36%
2019/03/11	6	26.11	0	0.00	26.05	6	280	2.14%
2019/03/08	1	26.00	1	26.05	26.15	0	283	0.00%
2019/03/06	0	0.00	2	26.40	26.35	-2	272	-0.73%
2019/03/05	0	0.00	2	26.30	26.30	-2	266	-0.75%
2019/03/04	1	26.10	0	0.00	26.25	1	258	0.39%
2019/02/27	0	0.00	1	26.00	26.00	-1	253	-0.39%
2019/02/26	4	25.85	0	0.00	25.90	4	252	1.58%
2019/02/21	6	25.60	1	25.65	25.60	5	232	2.15%
2019/02/19	0	0.00	3	25.62	25.55	-3	226	-1.32%
2019/02/18	0	0.00	3	25.50	25.50	-3	225	-1.33%
2019/02/15	0	0.00	2	25.45	25.40	-2	226	-0.88%
2019/02/14	0	0.00	1	25.40	25.30	-1	227	-0.44%
2019/02/13	0	0.00	2	25.30	25.30	-2	227	-0.88%
2019/02/12	0	0.00	2	25.33	25.20	-2	231	-0.86%
2019/02/11	0	0.00	5	25.18	25.20	-5	235	-2.12%
2019/01/30	1	25.10	4	25.05	25.10	-3	236	-1.27%
2019/01/29	0	0.00	3	24.95	24.90	-3	233	-1.28%
2019/01/28	0	0.00	1	24.95	24.90	-1	236	-0.42%
2019/01/25	0	0.00	6	25.00	24.90	-6	237	-2.53%
2019/01/24	0	0.00	1	25.05	24.95	-1	239	-0.42%
2019/01/22	0	0.00	1	25.00	25.00	-1	247	-0.40%
2018/12/25	0	0.00	0.4	24.25	24.35	-0.4	450	-0.09%
2018/12/13	1	24.65	0	0.00	24.70	1	531	0.19%
2018/12/06	2	24.70	0	0.00	24.75	2	533	0.38%
2018/12/04	0	0.00	1	25.00	24.90	-1	537	-0.19%
2018/12/03	0	0.00	5	24.95	24.80	-5	537	-0.93%
2018/11/28	0	0.00	4	24.60	24.70	-4	541	-0.74%
2018/11/26	1	24.70	0	0.00	24.60	1	557	0.18%
2018/11/15	5	24.70	0	0.00	24.75	5	572	0.87%
2018/11/13	3	24.57	0	0.00	24.60	3	573	0.52%
2018/11/06	0	0.00	6	24.80	24.80	-6	591	-1.01%
2018/11/05	0	0.00	5	24.90	24.80	-5	596	-0.84%
2018/11/01	5	24.60	0	0.00	24.75	5	596	0.84%
2018/10/19	1	24.95	0	0.00	25.30	1	556	0.18%
2018/10/16	0	0.00	2	25.25	25.45	-2	531	-0.38%
2018/10/11	1	25.00	0	0.00	24.95	1	530	0.19%
2018/10/04	0	0.00	1	26.10	26.20	-1	562	-0.18%
2018/10/02	0	0.00	4	26.36	26.30	-4	566	-0.71%
2018/10/01	0	0.00	2	26.48	26.50	-2	569	-0.35%
2018/09/28	0	0.00	3	26.65	26.35	-3	568	-0.53%
2018/09/27	0	0.00	3	26.35	26.35	-3	550	-0.54%
2018/08/28	0	0.00	1	26.20	26.25	-1	633	-0.16%
2018/08/24	2	26.18	2	26.18	26.20	0	656	0.00%
2018/08/23	2	26.50	0	0.00	26.40	2	663	0.30%
2018/08/22	1	26.25	0	0.00	26.15	1	662	0.15%
2018/08/21	0	0.00	1	26.10	26.15	-1	664	-0.15%
2018/08/06	0	0.00	1	26.20	26.20	-1	687	-0.15%
2018/08/03	0	0.00	1	25.65	25.65	-1	680	-0.15%
2018/07/26	20	25.50	0	0.00	25.55	20	677	2.95%
2018/07/13	5	26.55	0	0.00	26.60	5	735	0.68%
2018/07/03	1	26.45	0	0.00	26.25	1	717	0.14%
2018/07/02	1	26.60	0	0.00	26.55	1	710	0.14%
2018/06/29	1	26.60	0	0.00	26.60	1	711	0.14%
2018/06/28	1	26.60	0	0.00	26.60	1	720	0.14%
2018/06/26	2	26.65	0	0.00	26.60	2	744	0.27%
2018/06/19	3	27.30	5	27.65	27.30	-2	794	-0.25%
2018/06/13	0	0.00	3	27.28	27.30	-3	811	-0.37%
2018/06/07	0	0.00	5	27.00	27.15	-5	808	-0.62%
2018/06/05	0	0.00	1	27.20	27.15	-1	796	-0.13%
2018/06/04	0	0.00	10	26.95	27.20	-10	792	-1.26%
2018/05/21	2	26.75	0	0.00	26.85	2	881	0.23%
2018/05/03	1	26.50	0	0.00	26.65	1	928	0.11%
2018/05/02	0	0.00	1	26.55	26.70	-1	960	-0.10%
2018/04/27	1	26.35	0	0.00	26.30	1	975	0.10%
2018/04/25	2	26.33	0	0.00	26.40	2	997	0.20%
2018/04/24	2	26.70	5	26.44	26.55	-3	1,008	-0.30%
2018/04/19	5	26.86	4	26.85	26.85	1	1,000	0.10%
2018/04/17	1	26.10	0	0.00	26.15	1	992	0.10%
2018/04/10	0	0.00	2	26.78	26.45	-2	1,187	-0.17%
2018/04/03	0	0.00	2	26.30	26.35	-2	1,240	-0.16%
2018/03/31	2	26.55	0	0.00	26.35	2	1,251	0.16%
2018/03/30	6	26.25	0	0.00	26.20	6	1,264	0.47%
2018/03/28	1	25.95	0	0.00	25.95	1	1,257	0.08%
2018/03/27	1	25.75	0	0.00	25.95	1	1,257	0.08%
2018/03/23	0	0.00	2	25.80	25.85	-2	1,241	-0.16%
2018/03/22	1	26.15	0	0.00	26.10	1	1,218	0.08%
2018/03/21	1	26.05	0	0.00	26.15	1	1,211	0.08%
2018/03/19	2	26.48	0	0.00	26.45	2	1,190	0.17%
2018/03/07	0	0.00	2	26.15	26.05	-2	1,202	-0.17%
2018/03/06	3	26.17	0	0.00	26.15	3	1,202	0.25%
2018/03/05	4	26.40	2	26.80	26.00	2	1,201	0.17%
2018/03/02	1	26.80	0	0.00	26.90	1	1,183	0.08%
2018/02/23	0	0.00	2	26.80	26.55	-2	1,125	-0.18%
2018/02/22	0	0.00	1	26.15	26.35	-1	1,122	-0.09%
2018/02/21	1	26.10	0	0.00	26.30	1	1,121	0.09%
2018/02/12	1	25.85	0	0.00	25.80	1	1,118	0.09%
2018/02/09	1	25.35	0	0.00	25.75	1	1,115	0.09%
2018/02/06	2	25.93	0	0.00	25.80	2	1,131	0.18%
2018/02/05	0	0.00	5	26.30	26.60	-5	1,107	-0.45%
2018/02/02	1	26.65	2	26.75	26.65	-1	1,112	-0.09%
2018/01/31	0	0.00	4	26.60	26.70	-4	1,145	-0.35%
2018/01/30	1	26.70	0	0.00	26.60	1	1,150	0.09%
2018/01/26	3	26.80	0	0.00	26.75	3	1,181	0.25%
2018/01/22	1	26.40	2	26.43	26.40	-1	1,446	-0.07%
2018/01/19	1	26.55	0	0.00	26.40	1	1,433	0.07%
2018/01/16	1	26.70	0	0.00	26.80	1	1,427	0.07%
2018/01/15	1	26.65	0	0.00	26.70	1	1,436	0.07%
2018/01/11	2	27.35	3	27.50	27.35	-1	1,467	-0.07%
2018/01/10	3	27.43	0	0.00	27.25	3	1,457	0.21%
2018/01/09	6	26.96	0	0.00	27.05	6	1,440	0.42%
2018/01/08	25	27.59	1	27.55	27.25	24	1,443	1.66%
2018/01/04	7	26.74	0	0.00	26.80	7	1,330	0.53%
2018/01/02	2	27.00	5	27.08	27.10	-3	1,298	-0.23%