台亞 (2340)-日盛-木柵券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
41.55
漲跌
▲0.45
漲幅
+1.09%
成交量
1,601張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	39.60	39.40	-5	2,418	-0.21%
2023/03/31	7	38.90	0	0.00	38.80	7	2,381	0.29%
2023/03/30	2	38.95	0	0.00	38.70	2	2,365	0.08%
2023/03/29	0	0.00	4	38.90	38.60	-4	2,351	-0.17%
2023/03/28	31	40.08	51	40.10	39.70	-20	2,267	-0.88%
2023/03/27	14	40.60	18	40.07	41.50	-4	2,000	-0.20%
2023/03/24	5	38.95	21	38.61	38.95	-16	1,781	-0.90%
2023/03/16	3	36.45	0	0.00	36.35	3	1,761	0.17%
2023/03/14	1	36.70	0	0.00	37.00	1	1,868	0.05%
2023/03/13	2	36.88	0	0.00	37.30	2	1,963	0.10%
2023/03/10	1	37.40	0	0.00	37.40	1	1,995	0.05%
2023/03/09	2	38.50	0	0.00	38.15	2	2,020	0.10%
2023/03/08	1	37.85	7	38.41	38.45	-6	2,027	-0.30%
2023/03/07	0	0.00	3	38.25	38.15	-3	2,013	-0.15%
2023/03/06	2	37.45	3	37.55	37.55	-1	2,009	-0.05%
2023/03/03	7	37.65	0	0.00	37.60	7	2,013	0.35%
2023/03/02	17	38.45	3	39.28	38.45	14	2,013	0.70%
2023/03/01	2	37.10	0	0.00	37.90	2	2,128	0.09%
2023/02/24	1	37.60	0	0.00	37.60	1	2,191	0.05%
2023/02/23	1	37.70	0	0.00	38.10	1	2,218	0.05%
2023/02/22	1	37.60	1	38.00	37.45	0	2,305	0.00%
2023/02/21	1	38.65	0	0.00	38.45	1	2,324	0.04%
2023/02/20	30	38.68	3	38.70	39.00	27	2,431	1.11%
2023/02/15	0	0.00	2	36.98	36.65	-2	2,639	-0.08%
2023/02/14	2	37.23	0	0.00	37.05	2	2,649	0.08%
2023/02/06	0	0.00	1	37.35	37.10	-1	2,716	-0.04%
2023/02/02	0	0.00	5	38.35	38.35	-5	2,707	-0.18%
2023/01/30	1	36.35	7	36.42	36.35	-6	2,626	-0.23%
2023/01/17	2	35.10	1	35.30	35.30	1	2,624	0.04%
2023/01/13	4	34.59	0.8	34.30	34.30	3.2	2,642	0.12%
2023/01/12	1	35.00	0	0.00	35.00	1	2,701	0.04%
2023/01/05	0	0.00	1	35.30	34.00	-1	2,815	-0.04%
2022/12/27	1	35.20	0	0.00	35.25	1	2,898	0.03%
2022/12/23	1	34.60	0	0.00	34.95	1	2,953	0.03%
2022/12/22	0	0.00	1	35.00	35.00	-1	3,008	-0.03%
2022/12/20	0	0.00	2	35.70	35.10	-2	3,112	-0.06%
2022/12/19	2	36.10	0	0.00	36.10	2	3,194	0.06%
2022/12/16	1	36.20	1	36.45	36.15	0	3,214	0.00%
2022/12/14	0	0.00	1	36.50	36.55	-1	3,212	-0.03%
2022/12/12	1	35.55	3	36.00	36.00	-2	3,228	-0.06%
2022/12/09	2	36.50	1	36.40	36.25	1	3,227	0.03%
2022/12/08	3	36.52	0	0.00	36.50	3	3,232	0.09%
2022/12/07	2	37.40	10	37.61	36.85	-8	3,243	-0.25%
2022/12/06	1	38.20	22	38.01	37.85	-21	3,268	-0.64%
2022/12/05	0	0.00	4	38.89	39.40	-4	3,330	-0.12%
2022/12/02	4	38.11	1	37.85	38.30	3	3,271	0.09%
2022/12/01	21	37.61	0	0.00	37.75	21	3,249	0.65%
2022/11/30	3	36.78	0	0.00	36.95	3	3,250	0.09%
2022/11/29	2	36.40	3	36.42	36.60	-1	3,294	-0.03%
2022/11/28	2	36.75	0	0.00	36.75	2	3,316	0.06%
2022/11/25	2	36.20	0	0.00	36.65	2	3,316	0.06%
2022/11/24	1	36.35	1	36.80	36.65	0	3,290	0.00%
2022/11/23	4	37.18	40	37.30	36.60	-36	3,246	-1.11%
2022/11/22	1	37.15	0	0.00	38.70	1	3,034	0.03%
2022/11/21	5	38.00	1	37.65	37.60	4	2,956	0.14%
2022/11/18	2	38.60	7	38.68	38.10	-5	2,923	-0.17%
2022/11/17	2	37.28	2	37.15	37.75	0	2,822	0.00%
2022/11/16	3	37.93	2	37.58	37.40	1	2,798	0.04%
2022/11/15	12	36.71	0	0.00	37.00	12	2,721	0.44%
2022/11/14	1	35.60	5	36.18	36.20	-4	2,624	-0.15%
2022/11/11	11	34.49	0	0.00	34.05	11	2,554	0.43%
2022/11/10	1	34.10	2	33.90	33.85	-1	2,585	-0.04%
2022/11/09	7	33.90	5	33.95	34.15	2	2,602	0.08%
2022/11/08	6	33.48	0	0.00	33.10	6	2,621	0.23%
2022/11/07	17	33.61	1	33.55	33.30	16	2,663	0.60%
2022/11/03	12	32.37	0	0.00	32.80	12	2,673	0.45%
2022/11/02	1	32.15	0	0.00	32.15	1	2,690	0.04%
2022/10/28	4	31.25	0	0.00	30.80	4	2,827	0.14%
2022/10/27	1	31.65	12	31.72	31.90	-11	2,837	-0.39%
2022/10/25	5	31.15	0	0.00	30.75	5	2,887	0.17%
2022/10/24	0	0.00	2	32.45	31.55	-2	2,901	-0.07%
2022/10/20	1	31.70	0	0.00	31.25	1	2,974	0.03%
2022/10/19	1	32.65	2	32.30	32.25	-1	2,972	-0.03%
2022/10/13	1	30.50	0	0.00	30.50	1	3,314	0.03%
2022/10/12	0	0.00	2	32.05	32.10	-2	3,364	-0.06%
2022/10/05	2	34.48	4	33.98	34.10	-2	3,615	-0.06%
2022/10/04	0	0.00	0.4	34.00	34.00	-0.4	3,647	-0.01%
2022/10/03	0	0.00	2	32.98	33.45	-2	3,676	-0.05%
2022/09/30	2	32.95	4	32.19	33.60	-2	3,801	-0.05%
2022/09/29	0	0.00	1	33.30	32.55	-1	3,888	-0.03%
2022/09/28	13	32.41	12	32.02	31.60	1	3,954	0.03%
2022/09/27	10	32.82	9	33.04	33.40	1	4,109	0.02%
2022/09/26	0	0.00	3	35.00	32.50	-3	4,227	-0.07%
2022/09/22	1	36.45	0	0.00	36.45	1	4,518	0.02%
2022/09/20	1	36.75	0	0.00	36.75	1	4,740	0.02%
2022/09/19	0	0.00	2	36.45	36.45	-2	4,946	-0.04%
2022/09/16	5	37.05	0	0.00	37.05	5	5,434	0.09%
2022/09/14	1	36.75	0	0.00	37.30	1	5,910	0.02%
2022/09/13	1	38.40	0	0.00	37.50	1	6,074	0.02%
2022/09/12	3	38.75	20	39.40	38.40	-17	6,270	-0.27%
2022/09/08	1	36.10	1	36.00	36.40	0	6,348	0.00%
2022/09/06	1	36.05	0	0.00	36.20	1	6,747	0.01%
2022/09/05	7	37.50	0	0.00	37.15	7	6,876	0.10%
2022/09/02	12	38.27	0	0.00	38.50	12	7,001	0.17%
2022/09/01	0	0.00	2	38.80	38.75	-2	7,237	-0.03%
2022/08/31	1	39.10	0	0.00	39.30	1	7,731	0.01%
2022/08/29	2	38.48	2	38.60	38.60	0	8,184	0.00%
2022/08/26	2	40.50	0	0.00	39.80	2	8,492	0.02%
2022/08/24	2	39.68	6	39.73	39.40	-4	10,137	-0.04%
2022/08/23	0	0.00	0.9	39.90	39.75	-0.9	11,077	-0.01%
2022/08/22	3	39.97	6	40.43	40.10	-3	11,237	-0.03%
2022/08/19	0	0.00	14	41.96	41.60	-14	11,193	-0.13%
2022/08/18	0	0.00	5	41.14	41.35	-5	11,158	-0.04%
2022/08/17	0	0.00	2	40.45	41.60	-2	11,152	-0.02%
2022/08/16	1	40.70	1	41.15	40.70	0	11,130	0.00%
2022/08/15	0	0.00	8	41.19	40.80	-8	11,143	-0.07%
2022/08/12	1	41.20	0	0.00	41.20	1	11,166	0.01%
2022/08/11	2	39.80	0	0.00	39.70	2	11,140	0.02%
2022/08/10	1	39.20	0	0.00	38.90	1	11,184	0.01%
2022/08/09	7	39.66	0.5	39.50	39.65	6.5	11,203	0.06%
2022/08/04	2	38.95	0	0.00	39.10	2	11,348	0.02%
2022/07/28	0	0.00	5	40.50	40.30	-5	11,278	-0.04%
2022/07/27	2	40.60	3	40.25	40.85	-1	11,250	-0.01%
2022/07/26	1	41.10	0	0.00	41.10	1	11,223	0.01%
2022/07/25	1	41.80	0	0.00	41.80	1	11,202	0.01%
2022/07/22	3	42.72	0	0.00	42.40	3	11,193	0.03%
2022/07/21	2	42.05	7.5	42.90	43.45	-5.5	11,161	-0.05%
2022/07/20	1.5	44.30	5	44.37	44.40	-3.6	11,102	-0.03%
2022/07/19	2	43.70	0	0.00	43.80	2	11,091	0.02%
2022/07/18	2	42.80	1	43.20	43.25	1	11,075	0.01%
2022/07/15	0	0.00	1	41.90	41.85	-1	11,042	-0.01%
2022/07/13	1	41.15	0	0.00	40.80	1	11,000	0.01%
2022/07/12	0	0.00	2	40.18	40.45	-2	10,947	-0.02%
2022/07/11	0.4	40.75	20	40.85	40.55	-19.6	10,942	-0.18%
2022/07/08	2	41.38	2	41.15	40.85	0	10,944	0.00%
2022/07/07	0	0.00	2	39.93	40.05	-2	10,860	-0.02%
2022/07/05	28	39.78	29	40.06	40.20	-1	10,868	-0.01%
2022/07/04	22	39.36	6	39.83	38.85	16	10,705	0.15%
2022/07/01	3	42.38	18	42.53	39.90	-15	10,667	-0.14%
2022/06/30	11	43.97	3	43.20	42.70	8	10,524	0.08%
2022/06/29	3	46.10	1	46.10	46.15	2	10,373	0.02%
2022/06/28	16	47.38	4	47.33	47.10	12	10,326	0.12%
2022/06/27	3	48.97	2	48.80	48.65	1	10,273	0.01%
2022/06/24	15	49.62	20	49.37	48.80	-5	10,231	-0.05%
2022/06/23	2	47.65	13	47.91	48.50	-11	9,794	-0.11%
2022/06/22	43.1	46.84	27	47.41	46.75	16.1	9,687	0.17%
2022/06/21	2	46.50	10	48.30	48.60	-8	9,599	-0.08%
2022/06/20	27	47.16	11	46.82	45.80	16	9,709	0.16%
2022/06/17	4	46.01	4	46.50	46.80	0	9,488	0.00%
2022/06/16	4	47.98	3	48.55	47.15	1	9,363	0.01%
2022/06/15	17	47.26	17	47.63	47.35	0	9,158	0.00%
2022/06/14	4	47.50	0	0.00	48.40	4	9,169	0.04%
2022/06/13	18	48.87	0	0.00	48.10	18	9,114	0.20%
2022/06/10	6	50.67	9	50.66	50.60	-3	9,056	-0.03%
2022/06/09	31	50.61	23	50.50	50.50	8	8,894	0.09%
2022/06/08	3	48.92	3	49.07	48.70	0	8,469	0.00%
2022/06/07	8	48.93	2	48.85	48.80	6	8,479	0.07%
2022/06/06	8	50.58	5	50.54	50.00	3	8,288	0.04%
2022/06/02	3	50.63	27	51.28	50.60	-24	8,129	-0.30%
2022/06/01	161	50.04	142	50.17	50.00	19	7,600	0.25%	大買/大賣/
2022/05/31	40	48.06	54	49.74	50.30	-14	6,714	-0.21%
2022/05/30	4	44.86	2	45.30	45.80	2	5,834	0.03%
2022/05/27	0	0.00	2	43.55	43.65	-2	5,739	-0.03%
2022/05/25	1	42.70	2	42.65	43.20	-1	5,965	-0.02%
2022/05/23	1	43.85	2	43.80	43.55	-1	6,396	-0.02%
2022/05/20	4	43.91	0	0.00	44.05	4	6,548	0.06%
2022/05/19	5	42.48	0	0.00	43.55	5	6,553	0.08%
2022/05/18	0	0.00	1	44.35	43.50	-1	6,682	-0.01%
2022/05/13	2	42.65	0	0.00	41.95	2	6,828	0.03%
2022/05/12	3	40.10	0	0.00	39.65	3	6,808	0.04%
2022/05/11	2	41.00	0	0.00	40.85	2	6,905	0.03%
2022/05/10	0	0.00	0.1	41.20	41.50	-0.1	7,104	0.00%
2022/05/09	4	41.23	1	41.00	40.75	3	7,344	0.04%
2022/05/06	4	41.30	0	0.00	42.25	4	7,460	0.05%
2022/05/05	4	42.70	2	43.20	42.65	2	7,665	0.03%
2022/05/04	0	0.00	2	42.48	42.45	-2	7,867	-0.03%
2022/04/29	1	42.55	1	43.10	41.55	0	8,241	0.00%
2022/04/28	4	41.73	1	42.00	42.20	3	8,432	0.04%
2022/04/27	1	40.65	34	41.00	41.85	-33	8,699	-0.38%
2022/04/25	92	42.09	92	42.06	42.10	0	9,042	0.00%
2022/04/22	5	44.12	0	0.00	43.55	5	9,409	0.05%
2022/04/21	3	45.70	1.1	45.70	45.45	2	9,586	0.02%
2022/04/20	2	45.98	0	0.00	46.35	2	9,805	0.02%
2022/04/18	1	45.90	0	0.00	45.30	1	10,580	0.01%
2022/04/15	1	45.50	2	45.90	45.50	-1	10,885	-0.01%
2022/04/14	2	46.80	0	0.00	47.00	2	11,347	0.02%
2022/04/13	2	46.68	2	46.30	47.05	0	11,752	0.00%
2022/04/11	6	46.78	4	45.89	45.75	2	13,037	0.02%
2022/04/08	3	48.17	2	48.40	48.00	1	13,488	0.01%
2022/04/07	100	49.70	97	50.27	48.15	3	14,407	0.02%
2022/04/06	1	49.60	0	0.00	49.65	1	15,531	0.01%
2022/04/01	2	50.35	1	50.70	50.40	1	16,793	0.01%
2022/03/31	2	51.30	2	51.70	51.30	0	19,660	0.00%
2022/03/30	5	52.56	3	52.47	52.00	2	20,665	0.01%
2022/03/29	2	52.80	0	0.00	53.00	2	21,925	0.01%
2022/03/28	1	51.20	0	0.00	51.90	1	22,116	0.00%
2022/03/25	0	0.00	7	52.31	52.40	-7	22,363	-0.03%
2022/03/24	6	50.85	1	50.80	51.10	5	22,424	0.02%
2022/03/23	9	53.06	3	53.03	52.40	6	22,703	0.03%
2022/03/22	0	0.00	3	50.60	51.10	-3	22,945	-0.01%
2022/03/21	32	51.28	3	51.00	51.10	29	24,027	0.12%
2022/03/18	0	0.00	1.6	51.60	51.60	-1.6	25,459	-0.01%
2022/03/17	7	50.03	3	50.17	50.50	4	26,729	0.01%
2022/03/15	2	48.10	2.5	48.04	47.80	-0.5	27,012	0.00%
2022/03/14	0	0.00	2	49.60	50.00	-2	27,261	-0.01%
2022/03/11	0	0.00	6.1	49.42	49.60	-6.1	27,802	-0.02%
2022/03/10	7	50.30	1	50.40	50.50	6	28,360	0.02%
2022/03/09	0	0.00	5	49.25	49.60	-5	28,893	-0.02%
2022/03/08	1	50.40	1	50.90	49.10	0	30,203	0.00%
2022/03/07	3	50.37	4	51.30	50.40	-1	30,733	0.00%
2022/03/04	1	52.70	1	53.10	52.40	0	31,520	0.00%
2022/03/02	0	0.00	3	53.50	53.70	-3	33,938	-0.01%
2022/03/01	6	53.43	0	0.00	53.40	6	35,137	0.02%
2022/02/25	21.1	52.45	28	53.18	52.30	-6.9	37,255	-0.02%
2022/02/24	28	53.35	29	54.18	52.60	-1	40,766	0.00%
2022/02/23	2	56.50	5	56.82	56.60	-3	42,878	-0.01%
2022/02/22	4	54.93	9	54.29	54.80	-5	43,918	-0.01%
2022/02/21	3	56.37	5	56.24	56.40	-2	45,811	0.00%
2022/02/18	9	57.08	10	56.53	57.20	-1	46,154	0.00%
2022/02/17	2	57.50	6	57.50	57.50	-4	46,513	-0.01%
2022/02/16	2	58.70	2	59.00	58.00	0	47,318	0.00%
2022/02/15	4.1	57.86	12	58.23	57.30	-7.9	47,641	-0.02%
2022/02/14	30	57.71	33	57.96	57.20	-3	47,884	-0.01%
2022/02/11	20	59.80	3	60.20	60.50	17	48,076	0.04%
2022/02/10	9	60.14	7	60.43	59.80	2	48,477	0.00%
2022/02/09	6	60.28	5.1	60.61	60.80	0.9	48,567	0.00%
2022/02/08	4	59.38	10	59.50	59.70	-6	48,745	-0.01%
2022/02/07	14	57.76	4	59.00	60.00	10	49,269	0.02%
2022/01/26	8	58.38	1	58.00	58.40	7	49,721	0.01%
2022/01/25	7	59.71	0	0.00	58.70	7	50,911	0.01%
2022/01/24	9	60.40	6	60.28	61.00	3	51,498	0.01%
2022/01/21	14	60.26	10	60.30	59.80	4	52,429	0.01%
2022/01/20	27	61.83	14.6	62.10	62.00	12.4	53,055	0.02%
2022/01/19	5	61.34	3	61.87	61.00	2	53,683	0.00%
2022/01/18	5	61.78	0	0.00	61.60	5	54,666	0.01%
2022/01/17	14	63.76	12	63.71	63.20	2	55,207	0.00%
2022/01/14	1.1	61.39	2	61.45	61.40	-0.9	55,154	0.00%
2022/01/13	93	62.04	89	62.94	61.60	4	55,372	0.01%
2022/01/12	3	62.87	9	63.41	62.80	-6	55,322	-0.01%
2022/01/11	5	63.60	3	63.57	63.40	2	55,071	0.00%
2022/01/10	1	64.71	3	64.03	66.50	-2	54,632	0.00%
2022/01/07	20	66.52	3	65.97	65.50	17	54,392	0.03%
2022/01/06	11	68.50	9	69.03	69.00	2	53,960	0.00%
2022/01/05	6	68.37	19	69.68	68.50	-13	53,581	-0.02%
2022/01/04	23.1	71.14	18	71.14	70.30	5.1	53,064	0.01%
2022/01/03	7	70.83	9	71.88	70.50	-2	52,246	0.00%
2021/12/30	28	71.28	28	71.73	71.10	0	51,688	0.00%
2021/12/29	53	76.98	57	76.12	74.60	-4	50,773	-0.01%
2021/12/28	57	78.48	59.1	78.33	78.80	-2.1	49,592	0.00%
2021/12/27	131	77.13	134.9	77.43	79.40	-3.9	48,366	-0.01%	大買/大賣/
2021/12/24	23	71.25	18	72.52	73.20	5	45,544	0.01%
2021/12/23	13	66.18	52.3	66.34	66.60	-39.3	44,612	-0.09%
2021/12/22	23.1	61.55	18	61.70	60.60	5.1	43,443	0.01%
2021/12/21	19	60.42	18.7	60.77	60.70	0.3	43,194	0.00%
2021/12/20	20	59.85	12	60.22	59.50	8	43,139	0.02%
2021/12/17	26	60.74	23	60.43	59.90	3	43,014	0.01%
2021/12/16	15.1	60.71	11	61.21	60.80	4.1	42,667	0.01%
2021/12/15	60	60.90	61.1	60.81	60.20	-1.1	42,222	0.00%
2021/12/14	34	61.95	52	61.49	58.80	-18	41,165	-0.04%
2021/12/13	61	61.47	34.5	61.01	65.10	26.5	39,739	0.07%
2021/12/10	14.3	57.97	6	57.90	59.20	8.3	38,546	0.02%
2021/12/09	15	58.08	8	58.54	58.40	7	38,445	0.02%
2021/12/08	23	57.62	19	57.92	57.80	4	38,359	0.01%
2021/12/07	31.4	59.11	23	57.62	57.30	8.4	38,225	0.02%
2021/12/06	15	59.75	28	60.25	60.10	-13	38,178	-0.03%
2021/12/03	76	60.40	73	59.22	58.80	3	38,406	0.01%
2021/12/02	31	59.90	12	60.00	58.90	19	38,061	0.05%
2021/12/01	21	58.99	18	59.36	59.30	3	37,228	0.01%
2021/11/30	132	59.10	135	58.75	58.40	-3	36,781	-0.01%	大買/大賣/
2021/11/29	103	57.62	92	57.44	58.10	11	36,132	0.03%	大買/
2021/11/26	147	56.92	208	56.97	56.20	-61	35,381	-0.17%	大買/大賣/
2021/11/25	93	61.18	113	61.11	59.80	-20	34,391	-0.06%	大賣/
2021/11/24	219	59.55	191	59.62	59.90	28	33,367	0.08%	大買/大賣/
2021/11/23	345.1	61.45	367	61.95	58.00	-21.9	31,285	-0.07%	大買/大賣/
2021/11/22	229	58.66	166	59.03	60.20	63	27,831	0.23%	大買/大賣/
2021/11/19	58	53.37	82	54.19	55.90	-24	25,730	-0.09%
2021/11/18	134	51.97	134	51.36	50.90	0	24,571	0.00%	大買/大賣/
2021/11/17	1	46.95	26.8	48.54	48.95	-25.8	22,569	-0.11%
2021/11/16	28	43.91	20	43.92	44.50	8	22,202	0.04%
2021/11/15	69	44.81	99	44.19	45.00	-30	21,760	-0.14%
2021/11/12	51	42.73	44	43.43	42.50	7	20,994	0.03%
2021/11/11	43	42.77	56	42.58	41.90	-13	20,704	-0.06%
2021/11/10	49	42.38	67	42.53	42.30	-18	20,562	-0.09%
2021/11/09	69	43.98	58	44.05	43.05	11	20,345	0.05%
2021/11/08	83	43.38	70	43.56	43.30	13	19,935	0.07%
2021/11/05	26	43.09	20	43.81	44.25	6	19,840	0.03%
2021/11/04	35	45.26	8	45.32	44.05	27	19,551	0.14%
2021/11/03	3	44.28	14	45.19	44.05	-11	19,115	-0.06%
2021/11/02	76	48.06	51	47.74	46.00	25	18,691	0.13%
2021/11/01	109	46.66	175.5	46.40	47.15	-66.5	17,461	-0.38%	大買/大賣/
2021/10/29	58	43.18	91	43.13	42.90	-33	17,005	-0.19%
2021/10/28	48	41.90	58.1	42.05	43.30	-10.1	16,930	-0.06%
2021/10/27	134	40.50	86	40.22	41.50	48	16,440	0.29%	大買/
2021/10/26	38	40.25	68	38.52	39.35	-30	15,907	-0.19%
2021/10/25	12	36.96	43	36.67	37.20	-31	15,100	-0.21%
2021/10/22	12	34.37	5	34.65	35.00	7	14,817	0.05%
2021/10/21	3	34.25	9	34.06	34.35	-6	15,629	-0.04%
2021/10/20	11	33.09	27	32.62	33.15	-16	16,319	-0.10%
2021/10/19	1	32.15	6	32.15	32.10	-5	17,313	-0.03%
2021/10/18	20	32.15	0	0.00	31.60	20	17,486	0.11%
2021/10/15	10	31.20	1	31.70	31.70	9	17,672	0.05%
2021/10/13	4	29.93	0	0.00	29.75	4	18,245	0.02%
2021/10/12	2	30.80	0	0.00	30.50	2	18,708	0.01%
2021/10/08	1	31.50	0	0.00	31.40	1	18,897	0.01%
2021/10/07	1	31.75	0	0.00	31.75	1	19,261	0.01%
2021/10/05	2	30.55	2	31.05	31.20	0	21,018	0.00%
2021/10/04	4	31.15	2	30.80	30.60	2	21,183	0.01%
2021/10/01	0	0.00	5	31.32	31.00	-5	21,362	-0.02%
2021/09/30	8	32.23	0	0.00	32.45	8	21,454	0.04%
2021/09/29	6	33.10	7	33.29	32.70	-1	21,726	0.00%
2021/09/28	5	34.43	0	0.00	34.40	5	22,125	0.02%
2021/09/27	15	34.80	0	0.00	35.15	15	22,318	0.07%
2021/09/24	1	33.75	0	0.00	33.60	1	22,235	0.00%
2021/09/23	2	33.68	5.7	33.72	33.65	-3.7	22,170	-0.02%
2021/09/17	6	34.11	2	34.18	34.15	4	22,064	0.02%
2021/09/16	6	34.43	1	34.30	34.05	5	22,044	0.02%
2021/09/15	2	34.63	5	34.81	34.60	-3	22,044	-0.01%
2021/09/13	17	35.64	9	35.35	35.00	8	21,963	0.04%
2021/09/10	5	35.08	13	35.04	35.05	-8	21,796	-0.04%
2021/09/09	25	34.74	5	34.94	35.10	20	21,640	0.09%
2021/09/08	9	35.62	40	35.70	35.80	-31	21,064	-0.15%
2021/09/07	13	34.85	6	34.05	34.50	7	20,233	0.03%
2021/09/06	15	35.50	13	35.78	35.70	2	19,932	0.01%
2021/09/03	1	35.40	8	34.71	34.60	-7	19,723	-0.04%
2021/09/02	11	34.54	8	34.78	35.05	3	19,553	0.02%
2021/09/01	18	35.65	10	35.55	35.05	8	19,291	0.04%
2021/08/31	6	34.00	10	34.10	34.90	-4	18,676	-0.02%
2021/08/30	1	35.05	6	34.76	34.95	-5	18,520	-0.03%
2021/08/27	24	33.77	2	33.65	34.20	22	18,296	0.12%
2021/08/26	21	33.37	22	33.92	33.95	-1	18,220	-0.01%
2021/08/25	6	32.83	15	33.58	33.30	-9	18,089	-0.05%
2021/08/24	1	32.10	0	0.00	32.10	1	17,832	0.01%
2021/08/23	2	32.05	0	0.00	32.00	2	17,822	0.01%
2021/08/20	2	30.70	2	30.30	30.80	0	18,063	0.00%
2021/08/19	1	31.15	0	0.00	30.60	1	18,015	0.01%
2021/08/18	0	0.00	1	31.20	31.45	-1	17,955	-0.01%
2021/08/17	13	31.50	0	0.00	30.20	13	17,881	0.07%
2021/08/13	7	31.58	4	31.55	30.90	3	17,571	0.02%
2021/08/12	4	32.43	2	32.53	32.25	2	17,435	0.01%
2021/08/11	7	31.89	3	31.50	31.50	4	17,353	0.02%
2021/08/10	6	32.78	2	33.40	32.70	4	17,194	0.02%
2021/08/09	11	33.75	1	33.30	32.90	10	17,162	0.06%
2021/08/06	5	34.79	7	34.76	34.20	-2	16,985	-0.01%
2021/08/05	1	35.05	11	35.19	35.35	-10	16,826	-0.06%
2021/08/04	6	34.94	6	35.15	35.20	0	16,783	0.00%
2021/08/03	89	35.51	129	35.66	35.25	-40	16,579	-0.24%	大賣/
2021/08/02	11	33.17	42.5	32.98	33.95	-31.5	15,619	-0.20%
2021/07/30	17	32.20	8	32.45	31.90	9	15,409	0.06%
2021/07/29	13	33.73	8	33.64	33.20	5	15,081	0.03%
2021/07/28	68	33.15	3	33.02	33.10	65	14,744	0.44%
2021/07/27	37.1	34.94	13	35.46	34.50	24.1	14,372	0.17%
2021/07/26	23	35.56	233	36.05	36.85	-210	13,250	-1.58%	大賣/鉅額交易
2021/07/23	41	34.17	82.1	33.90	33.50	-41.1	12,168	-0.34%
2021/07/22	3	32.62	7	32.62	32.25	-4	11,089	-0.04%
2021/07/21	14	32.14	16	31.98	31.80	-2	10,951	-0.02%
2021/07/20	15	31.92	45	31.71	31.60	-30	10,773	-0.28%
2021/07/19	39	32.75	37	33.07	32.85	2	10,488	0.02%
2021/07/16	44	33.50	12	32.93	33.50	32	10,219	0.31%
2021/07/15	74	31.66	2	31.55	32.20	72	9,787	0.74%
2021/07/14	30.1	31.82	10	31.37	31.85	20.1	9,616	0.21%
2021/07/13	14	31.25	8	31.50	30.60	6	9,333	0.06%
2021/07/12	63	31.31	46	31.61	32.70	17	8,683	0.20%
2021/07/09	30	29.53	4	29.64	29.75	26	7,700	0.34%
2021/07/08	4	28.98	10.4	29.47	29.15	-6.4	7,673	-0.08%
2021/07/07	30	29.17	4	28.98	28.65	26	7,633	0.34%
2021/07/06	17	29.15	4	28.60	28.70	13	7,628	0.17%
2021/07/05	9	28.62	11	28.55	29.60	-2	8,143	-0.02%
2021/07/02	7	26.80	8	27.13	27.10	-1	8,141	-0.01%
2021/07/01	0	0.00	5	26.45	26.85	-5	8,055	-0.06%
2021/06/30	0	0.00	5	25.65	25.55	-5	8,003	-0.06%
2021/06/29	5	25.55	0	0.00	25.55	5	8,133	0.06%
2021/06/24	2	25.00	0	0.00	25.15	2	8,691	0.02%
2021/06/23	0	0.00	8	26.09	26.45	-8	8,696	-0.09%
2021/06/22	0	0.00	1	25.95	25.75	-1	9,034	-0.01%
2021/06/21	3	25.48	0	0.00	25.80	3	9,128	0.03%
2021/06/18	0	0.00	1	25.80	25.55	-1	9,212	-0.01%
2021/06/17	0	0.00	16	25.74	25.75	-16	9,437	-0.17%
2021/06/16	1	25.50	0	0.00	25.55	1	9,866	0.01%
2021/06/11	33	25.52	5	25.56	25.25	28	10,181	0.28%
2021/06/10	6	27.59	0	0.00	27.60	6	9,897	0.06%
2021/06/09	0	0.00	12	27.54	27.10	-12	9,890	-0.12%
2021/06/08	12	27.10	0	0.00	27.05	12	9,974	0.12%
2021/06/04	1	26.80	0	0.00	26.90	1	10,082	0.01%
2021/06/01	1	26.95	20	26.94	26.95	-19	10,036	-0.19%
2021/05/31	1	26.95	0	0.00	26.90	1	10,033	0.01%
2021/05/28	31	27.09	1	27.25	27.15	30	10,001	0.30%
2021/05/26	0	0.00	1	25.70	25.70	-1	9,824	-0.01%
2021/05/25	1	25.50	0	0.00	25.35	1	9,895	0.01%
2021/05/24	1	25.10	1	25.15	25.20	0	10,065	0.00%
2021/05/19	1	24.30	1	24.00	24.45	0	10,338	0.00%
2021/05/12	3	25.60	0	0.00	24.70	3	10,569	0.03%
2021/05/11	1	26.80	2	27.10	26.55	-1	10,587	-0.01%
2021/05/10	0	0.00	4	27.63	27.90	-4	10,513	-0.04%
2021/05/07	6	27.52	17	27.17	27.35	-11	10,485	-0.10%
2021/05/06	5	26.16	3	25.97	25.85	2	10,462	0.02%
2021/05/05	2	25.75	0	0.00	25.50	2	10,442	0.02%
2021/05/04	16	26.00	1	26.70	25.60	15	10,514	0.14%
2021/05/03	11	27.29	0	0.00	26.90	11	10,491	0.10%
2021/04/27	1	28.15	2	28.25	28.20	-1	10,458	-0.01%
2021/04/26	0	0.00	4	28.21	28.65	-4	10,405	-0.04%
2021/04/23	7	27.51	2	27.90	27.70	5	10,388	0.05%
2021/04/22	5	27.55	5	27.75	27.60	0	10,447	0.00%
2021/04/21	2	28.35	7	28.36	28.30	-5	10,542	-0.05%
2021/04/20	2.4	28.68	3	28.60	28.65	-0.6	10,545	-0.01%
2021/04/19	6	28.35	4	28.45	28.50	2	10,572	0.02%
2021/04/15	6	27.76	1	27.75	27.70	5	10,711	0.05%
2021/04/14	2	28.20	0	0.00	27.90	2	10,749	0.02%
2021/04/13	4	29.65	10	29.10	28.70	-6	10,927	-0.05%
2021/04/12	8	29.92	33	29.92	29.75	-25	11,308	-0.22%
2021/04/09	69.6	31.34	30	30.07	29.60	39.6	11,947	0.33%
2021/04/08	9	29.02	17	29.83	30.90	-8	12,027	-0.07%
2021/04/07	8	27.74	58.4	27.93	28.10	-50.4	11,542	-0.44%
2021/04/06	2	27.50	15	27.28	27.35	-13	11,432	-0.11%
2021/04/01	5	26.60	6	26.83	27.05	-1	11,418	-0.01%
2021/03/31	28	26.76	0	0.00	26.70	28	11,300	0.25%
2021/03/30	2	28.00	6	27.93	27.95	-4	11,016	-0.04%
2021/03/29	1	27.35	13	27.32	27.30	-12	10,850	-0.11%
2021/03/26	6	27.23	0	0.00	27.25	6	10,830	0.06%
2021/03/25	7	27.64	8	27.58	27.20	-1	10,817	-0.01%
2021/03/24	0	0.00	12	27.21	27.45	-12	10,479	-0.11%
2021/03/23	1	26.45	0	0.00	26.85	1	10,356	0.01%
2021/03/22	1	26.90	3	26.95	26.75	-2	10,288	-0.02%
2021/03/19	6	27.27	17.9	27.26	27.20	-11.9	10,123	-0.12%
2021/03/18	4	26.48	0	0.00	26.50	4	9,739	0.04%
2021/03/17	2	26.10	5	25.89	26.10	-3	9,588	-0.03%
2021/03/16	1	25.85	0	0.00	25.70	1	9,729	0.01%
2021/03/15	5	25.65	5	25.80	25.90	0	9,881	0.00%
2021/03/12	14	25.86	10	25.60	25.50	4	9,969	0.04%
2021/03/10	0	0.00	4	24.60	24.60	-4	9,989	-0.04%
2021/03/05	5	24.45	0	0.00	24.65	5	11,068	0.05%
2021/03/03	0	0.00	6	24.88	24.95	-6	11,482	-0.05%
2021/03/02	7	24.80	3	24.70	24.60	4	11,645	0.03%
2021/02/26	1	25.20	0	0.00	25.30	1	11,756	0.01%
2021/02/24	30	26.22	4	25.50	25.40	26	11,988	0.22%
2021/02/23	0	0.00	23	25.83	26.35	-23	11,981	-0.19%
2021/02/22	0	0.00	11	26.20	26.15	-11	12,074	-0.09%
2021/02/19	11	25.85	0	0.00	25.70	11	12,055	0.09%
2021/02/18	44	26.65	2	26.75	26.25	42	12,131	0.35%
2021/02/17	1	26.00	4	26.09	26.05	-3	12,121	-0.02%
2021/02/04	0	0.00	4	25.88	25.95	-4	12,680	-0.03%
2021/02/03	0	0.00	1	25.75	25.45	-1	12,924	-0.01%
2021/02/02	0	0.00	2	25.60	25.45	-2	13,386	-0.01%
2021/01/29	3	25.32	3	25.10	25.15	0	14,806	0.00%
2021/01/28	3	25.15	1	25.45	25.15	2	14,904	0.01%
2021/01/26	2	24.93	2	25.25	24.80	0	15,196	0.00%
2021/01/25	0	0.00	1	25.00	24.85	-1	15,185	-0.01%
2021/01/20	1	23.30	0	0.00	23.05	1	15,175	0.01%
2021/01/19	7	24.31	5	24.00	23.80	2	15,085	0.01%
2021/01/18	0	0.00	10	23.75	23.75	-10	15,108	-0.07%
2021/01/15	10	24.00	5	23.95	24.05	5	15,123	0.03%
2021/01/14	17	24.46	31	24.77	24.80	-14	15,096	-0.09%
2021/01/13	10	24.90	13	24.65	24.70	-3	15,049	-0.02%
2021/01/11	0	0.00	7	25.04	25.20	-7	15,393	-0.05%
2021/01/08	7	24.36	0	0.00	23.90	7	15,538	0.05%
2021/01/07	1	24.05	0	0.00	24.30	1	15,576	0.01%
2021/01/06	10	25.30	0	0.00	24.45	10	15,510	0.06%
2021/01/05	7	25.93	145	26.48	25.75	-138	15,273	-0.90%	大賣/鉅額交易
2021/01/04	57	28.17	16	28.19	27.80	41	14,962	0.27%
2020/12/31	41	27.57	51	27.85	27.50	-10	14,568	-0.07%
2020/12/29	2	26.45	0	0.00	25.90	2	14,326	0.01%
2020/12/28	8	25.98	0.1	26.00	26.10	7.9	14,586	0.05%
2020/12/25	0	0.00	5	25.45	25.40	-5	14,543	-0.03%
2020/12/23	0	0.00	2	25.45	25.45	-2	14,752	-0.01%
2020/12/22	1	25.05	0	0.00	24.65	1	15,000	0.01%
2020/12/18	57	25.79	0	0.00	25.25	57	15,504	0.37%
2020/12/16	0	0.00	5	25.82	25.70	-5	15,755	-0.03%
2020/12/15	80	25.80	1	26.10	25.30	79	15,938	0.50%
2020/12/14	13	25.46	11	25.60	25.45	2	16,493	0.01%
2020/12/11	0	0.00	4	25.46	25.35	-4	17,086	-0.02%
2020/12/10	8	26.39	1	26.20	26.20	7	17,026	0.04%
2020/12/09	8	26.70	4	26.69	26.80	4	16,917	0.02%
2020/12/08	5	26.38	9	26.23	26.30	-4	16,901	-0.02%
2020/12/07	3	25.95	0	0.00	25.75	3	17,114	0.02%
2020/12/04	13.3	25.94	50	26.12	25.65	-36.8	17,178	-0.21%
2020/12/03	0	0.00	14	26.14	25.90	-14	17,163	-0.08%
2020/12/02	4	25.98	82	26.21	25.90	-78	17,221	-0.45%
2020/12/01	9.3	27.08	19	26.53	27.40	-9.7	16,952	-0.06%
2020/11/30	4	26.33	10	26.80	26.45	-6	16,989	-0.04%
2020/11/27	7	25.86	2.4	25.87	26.00	4.6	16,838	0.03%
2020/11/26	14	26.04	4.3	25.91	25.95	9.7	16,774	0.06%
2020/11/25	4	25.98	5	25.95	25.90	-1	16,702	-0.01%
2020/11/24	0	0.00	1	25.75	25.45	-1	16,736	-0.01%
2020/11/23	2	25.93	3.1	25.85	25.90	-1.1	16,634	-0.01%
2020/11/20	7	25.71	3	25.70	25.90	4	16,545	0.02%
2020/11/19	16	25.87	2	25.70	25.60	14	16,404	0.09%
2020/11/17	3	25.63	8	25.54	25.50	-5	16,190	-0.03%
2020/11/16	0	0.00	4	25.46	25.40	-4	16,241	-0.02%
2020/11/13	10	25.93	8	25.45	25.40	2	16,136	0.01%
2020/11/12	1	25.45	4	25.33	25.55	-3	15,588	-0.02%
2020/11/11	8	25.45	13	25.48	25.80	-5	15,443	-0.03%
2020/11/10	67	25.44	35.1	25.45	25.65	31.9	15,136	0.21%
2020/11/09	10	25.49	545	24.93	25.45	-535	14,738	-3.63%	大賣/鉅額交易
2020/11/06	18	24.32	1	24.35	24.05	17	13,787	0.12%
2020/11/05	152	23.95	0	0.00	23.80	152	13,374	1.14%	大買/鉅額交易
2020/11/04	3	24.22	169	23.67	24.15	-166	13,225	-1.26%	大賣/鉅額交易
2020/11/03	487	22.99	1	22.90	23.00	486	12,940	3.76%	大買/鉅額交易
2020/10/30	3	22.70	1	22.80	22.50	2	12,787	0.02%
2020/10/29	1	23.00	0	0.00	23.05	1	12,790	0.01%
2020/10/28	0	0.00	1.1	23.77	23.50	-1.1	12,706	-0.01%
2020/10/27	0	0.00	5	23.66	23.70	-5	12,616	-0.04%
2020/10/26	2	23.90	1	23.95	23.80	1	12,579	0.01%
2020/10/23	2	23.75	2	23.83	23.90	0	12,499	0.00%
2020/10/22	3	23.70	93	23.87	23.70	-90	12,426	-0.72%
2020/10/21	18	24.27	17	24.19	23.95	1	12,368	0.01%
2020/10/20	9	24.10	9	24.05	24.25	0	12,191	0.00%
2020/10/19	20	23.86	14	23.76	23.70	6	11,909	0.05%
2020/10/16	15	23.66	15	23.58	23.75	0	11,684	0.00%
2020/10/15	10	23.30	20	23.10	23.25	-10	11,341	-0.09%
2020/10/14	13	23.45	11	23.30	23.15	2	11,182	0.02%
2020/10/12	20	23.49	3	23.20	23.15	17	10,932	0.16%
2020/10/08	46	24.28	10	24.35	24.10	36	10,798	0.33%
2020/10/07	50	24.70	41	24.85	24.90	9	10,403	0.09%
2020/10/06	4	24.19	14	24.09	24.30	-10	9,940	-0.10%
2020/10/05	32	23.83	21	23.95	23.85	11	9,677	0.11%
2020/09/29	21	22.90	23	23.13	22.90	-2	9,299	-0.02%
2020/09/28	111	22.67	28	22.73	22.80	83	9,225	0.90%	大買/
2020/09/25	18	23.21	124	22.61	22.10	-106	9,048	-1.17%	大賣/鉅額交易
2020/09/24	15	23.68	15	23.50	23.35	0	8,732	0.00%
2020/09/23	15	23.70	43	23.53	23.90	-28	8,482	-0.33%
2020/09/22	7	23.07	8	22.73	23.05	-1	8,076	-0.01%
2020/09/21	5	23.05	5	23.17	22.95	0	7,808	0.00%
2020/09/18	5	23.92	12	24.05	23.70	-7	7,652	-0.09%
2020/09/17	28	24.33	37	24.76	24.45	-9	7,420	-0.12%
2020/09/16	75	23.90	39	24.22	24.90	36	6,735	0.53%
2020/09/15	6	23.26	6	23.33	23.50	0	6,104	0.00%
2020/09/14	4	22.80	11	23.10	23.00	-7	6,058	-0.12%
2020/09/11	33	23.93	1	23.45	23.25	32	6,000	0.53%
2020/09/10	32	24.29	63	24.30	23.90	-31	5,929	-0.52%
2020/09/09	67	24.03	36.9	23.48	24.60	30.2	5,562	0.54%
2020/09/08	5	23.55	10	23.50	23.90	-5	5,395	-0.09%
2020/09/07	31	24.01	149	23.76	23.80	-118	5,279	-2.24%	大賣/鉅額交易
2020/09/04	31	22.95	21	23.50	23.80	10	5,070	0.20%
2020/09/03	107	23.29	23	22.84	23.90	84	4,904	1.71%	大買/
2020/09/02	32	22.34	7	22.15	22.00	25	4,534	0.55%
2020/09/01	50	21.00	0	0.00	21.00	50	4,361	1.15%
2020/08/31	172	21.83	14	22.11	21.35	158	4,373	3.61%	大買/鉅額交易
2020/08/28	0	0.00	47	22.01	21.85	-47	4,302	-1.09%
2020/08/26	12	21.28	12	21.51	21.05	0	4,081	0.00%
2020/08/25	1	20.70	0	0.00	21.00	1	3,940	0.03%
2020/08/21	45	20.26	45	20.34	20.70	0	3,915	0.00%
2020/08/20	58	20.49	58	20.76	20.00	0	3,870	0.00%
2020/08/19	21	20.77	21	20.73	20.55	0	3,703	0.00%
2020/08/18	0	20.35	0	0.00	20.45	0	3,733	0.00%
2020/08/17	1	20.75	0	0.00	20.75	1	3,760	0.03%
2020/08/13	3	20.55	8	21.03	20.45	-5	3,770	-0.13%
2020/08/12	9	21.17	14	21.25	21.35	-5	3,641	-0.14%
2020/08/10	0	0.00	1	21.00	20.55	-1	3,457	-0.03%
2020/08/07	0	0.00	1	20.80	20.85	-1	3,447	-0.03%
2020/08/06	8	20.23	0	0.00	20.20	8	3,382	0.24%
2020/08/05	0	0.00	2.2	20.33	20.30	-2.2	3,367	-0.07%
2020/08/04	2	20.50	0	0.00	20.45	2	3,359	0.06%
2020/07/30	0	0.00	1	19.60	19.55	-1	3,353	-0.03%
2020/07/29	1	19.05	0	0.00	18.90	1	3,339	0.03%
2020/07/23	1	19.95	0	0.00	20.00	1	3,286	0.03%
2020/07/22	0	0.00	7	20.00	20.15	-7	3,287	-0.21%
2020/07/21	0	0.00	5	19.85	19.80	-5	3,277	-0.15%
2020/07/16	0	0.00	4	20.05	20.05	-4	3,294	-0.12%
2020/07/15	10	20.11	24	19.93	20.00	-14	3,286	-0.43%
2020/07/14	0	0.00	1	20.10	20.05	-1	3,130	-0.03%
2020/07/13	7	20.46	0.7	20.20	20.30	6.3	3,099	0.20%
2020/07/06	0	0.00	6	20.80	20.95	-6	2,942	-0.20%
2020/07/01	0	0.00	30	20.55	20.50	-30	2,947	-1.02%
2020/06/30	0	0.00	1	20.25	20.50	-1	2,937	-0.03%
2020/06/24	0	0.00	5	20.31	20.15	-5	2,910	-0.17%
2020/06/23	0	0.00	4.3	20.04	20.10	-4.3	2,902	-0.15%
2020/06/22	0	0.00	3	20.00	19.85	-3	2,901	-0.10%
2020/06/18	0	0.00	3	20.25	20.25	-3	2,864	-0.10%
2020/06/17	3	19.67	8	19.95	20.00	-5	2,800	-0.18%
2020/06/12	10	20.80	0	0.00	20.95	10	2,705	0.37%
2020/06/11	1	21.30	0	0.00	21.20	1	2,710	0.04%
2020/06/10	3	22.00	2	21.80	21.70	1	2,663	0.04%
2020/06/09	10	21.04	11	21.18	21.00	-1	2,574	-0.04%
2020/06/08	0	0.00	2	21.85	21.55	-2	2,575	-0.08%
2020/06/05	2	22.25	1	22.25	22.10	1	2,517	0.04%
2020/06/04	0	0.00	3	21.85	21.85	-3	2,489	-0.12%
2020/05/29	1	21.40	1	21.15	21.15	0	2,385	0.00%
2020/05/27	0	0.00	3	21.15	21.05	-3	2,351	-0.13%
2020/05/26	10	21.90	23.7	21.51	21.40	-13.7	2,379	-0.57%
2020/05/25	15	22.06	0	0.00	22.10	15	2,320	0.65%
2020/05/22	2	21.33	1	21.00	21.00	1	2,187	0.05%
2020/05/21	1	21.30	1	21.30	21.15	0	2,142	0.00%
2020/05/20	0	0.00	0.9	20.95	21.00	-0.9	2,122	-0.04%
2020/05/15	1	21.50	0	0.00	20.60	1	2,104	0.05%
2020/05/12	5	22.20	0	0.00	21.95	5	2,090	0.24%
2020/05/07	5	21.85	8	21.85	21.95	-3	2,126	-0.14%
2020/05/06	7	21.86	5	22.01	21.95	2	2,138	0.09%
2020/05/05	2	21.20	0	0.00	21.65	2	2,093	0.10%
2020/05/04	0	0.00	5	21.10	21.35	-5	2,124	-0.24%
2020/04/28	0	0.00	10	21.10	21.10	-10	2,221	-0.45%
2020/04/24	10	21.35	0	0.00	21.10	10	2,283	0.44%
2020/04/23	0	0.00	6	20.45	21.10	-6	2,272	-0.26%
2020/04/22	0	0.00	15	19.50	20.20	-15	2,255	-0.66%
2020/04/21	7	20.22	5	19.65	19.65	2	2,260	0.09%
2020/04/20	6	20.20	0	0.00	20.25	6	2,255	0.27%
2020/04/17	0	0.00	10	20.65	20.00	-10	2,265	-0.44%
2020/04/15	13.1	20.49	5	20.50	20.50	8.1	2,290	0.35%
2020/04/13	0	0.00	1	19.55	19.70	-1	2,334	-0.04%
2020/04/10	0	0.00	5	19.45	19.45	-5	2,347	-0.21%
2020/04/09	10	19.50	3	19.15	19.35	7	2,378	0.29%
2020/04/08	5	19.06	1	19.20	19.45	4	2,387	0.17%
2020/04/07	33	19.08	8	19.10	19.15	25	2,377	1.05%
2020/04/06	0	18.65	0	0.00	18.75	0	2,383	0.00%
2020/03/31	6	17.83	0	0.00	17.85	6	2,461	0.24%
2020/03/30	1	17.35	0	0.00	17.70	1	2,459	0.04%
2020/03/27	9.2	18.09	5	17.70	17.70	4.2	2,498	0.17%
2020/03/26	0	0.00	6	17.80	17.95	-6	2,495	-0.24%
2020/03/25	6	17.45	9	17.39	17.25	-3	2,519	-0.12%
2020/03/24	13	16.61	0	0.00	16.65	13	2,570	0.51%
2020/03/19	0	0.00	8	14.13	14.05	-8	2,891	-0.28%
2020/03/17	1	16.10	0	0.00	16.05	1	2,928	0.03%
2020/03/16	5	17.10	0	0.00	16.85	5	2,923	0.17%
2020/03/13	10	17.13	0	0.00	17.55	10	2,944	0.34%
2020/03/12	9	19.02	0	0.00	19.00	9	2,900	0.31%
2020/03/09	16.3	21.72	0	0.00	21.30	16.3	2,924	0.56%
2020/03/06	0	0.00	13	22.75	22.90	-13	2,952	-0.44%
2020/03/02	2	22.15	0	0.00	22.20	2	3,025	0.07%
2020/02/25	1	23.05	3	22.90	23.15	-2	3,021	-0.07%
2020/02/14	1	23.30	0	0.00	23.70	1	3,168	0.03%
2020/02/13	6	23.35	1	23.50	23.30	5	3,157	0.16%
2020/02/12	0.5	23.05	0	0.00	23.05	0.5	3,138	0.02%
2020/02/07	0	0.00	10	22.50	22.55	-10	3,118	-0.32%
2020/02/04	10	22.40	0	0.00	22.45	10	3,069	0.33%
2020/02/03	3	21.05	0	0.00	21.45	3	3,090	0.10%
2020/01/31	3	22.40	0	0.00	22.30	3	3,243	0.09%
2020/01/30	3	23.07	0	0.00	22.65	3	3,218	0.09%
2020/01/17	0	0.00	2	25.00	25.00	-2	3,234	-0.06%
2020/01/13	0	0.00	1	24.60	24.75	-1	3,387	-0.03%
2020/01/10	20	24.43	0	0.00	24.45	20	3,400	0.59%
2020/01/08	1	24.25	5	24.30	24.10	-4	3,403	-0.12%
2020/01/07	0.8	24.70	0	0.00	24.70	0.8	3,409	0.02%
2019/12/31	5	25.70	4.3	25.70	25.75	0.8	3,367	0.02%
2019/12/30	6	25.65	6	25.70	25.70	0	3,381	0.00%
2019/12/24	0	0.00	1	26.00	25.90	-1	3,364	-0.03%
2019/12/23	0	0.00	1	26.40	26.35	-1	3,361	-0.03%
2019/12/20	1	27.00	4	27.00	26.70	-3	3,396	-0.09%
2019/12/19	1	27.15	0	0.00	27.10	1	3,418	0.03%
2019/12/18	2	27.05	2	26.93	27.15	0	3,484	0.00%
2019/12/17	16	27.15	14	26.89	27.15	2	3,500	0.06%
2019/12/16	2	26.80	16	27.01	27.65	-14	3,427	-0.41%
2019/12/13	0	0.00	3	26.35	26.20	-3	3,315	-0.09%
2019/12/12	15	26.75	2	26.43	26.45	13	3,450	0.38%
2019/12/11	2	26.28	0	0.00	26.25	2	3,535	0.06%
2019/12/10	0	0.00	1	26.25	26.25	-1	3,828	-0.03%
2019/12/09	0	0.00	1	26.10	26.20	-1	4,135	-0.02%
2019/12/06	4	26.23	17.5	26.40	26.30	-13.5	4,241	-0.32%
2019/12/05	0	0.00	10	25.75	25.90	-10	4,252	-0.24%
2019/12/04	2	25.60	3	25.67	25.70	-1	4,332	-0.02%
2019/12/03	4	25.74	0	0.00	25.65	4	4,391	0.09%
2019/12/02	2	25.45	2.4	25.33	25.35	-0.4	4,352	-0.01%
2019/11/29	0.2	25.35	3	25.50	25.50	-2.9	4,356	-0.07%
2019/11/28	1	25.60	1	25.65	25.65	0	4,393	0.00%
2019/11/26	0	0.00	6	25.51	25.35	-6	4,458	-0.13%
2019/11/25	4	25.13	2	25.35	25.35	2	4,449	0.04%
2019/11/22	3	25.22	3	24.90	24.90	0	4,501	0.00%
2019/11/21	2	24.85	0	0.00	24.90	2	4,496	0.04%
2019/11/20	1	25.05	2	25.03	25.05	-1	4,504	-0.02%
2019/11/19	2	25.43	2	25.30	25.35	0	4,502	0.00%
2019/11/18	1	24.90	0	0.00	25.25	1	4,471	0.02%
2019/11/15	0	0.00	1	24.90	24.90	-1	4,498	-0.02%
2019/11/14	3	25.32	2	25.08	25.10	1	4,488	0.02%
2019/11/13	1	24.10	1	24.15	24.15	0	4,439	0.00%
2019/11/07	1	24.95	10.1	25.18	24.80	-9.1	4,542	-0.20%
2019/11/01	0	0.00	5	25.60	25.75	-5	4,824	-0.10%
2019/10/31	2	25.95	2	25.80	25.80	0	5,057	0.00%
2019/10/30	10	26.48	11	26.24	26.10	-1	5,079	-0.02%
2019/10/29	1	25.45	1	25.45	25.55	0	4,950	0.00%
2019/10/28	14	25.66	0	0.00	25.65	14	4,956	0.28%
2019/10/24	0	0.00	12	25.44	25.50	-12	4,996	-0.24%
2019/10/23	13	25.64	2.3	25.70	25.65	10.8	5,063	0.21%
2019/10/22	1	24.95	1	24.85	24.85	0	4,964	0.00%
2019/10/21	2	24.85	3	24.80	24.80	-1	5,117	-0.02%
2019/10/18	2	24.93	0	0.00	24.90	2	5,152	0.04%
2019/10/16	1.5	25.03	0	0.00	25.05	1.5	5,232	0.03%
2019/10/15	0	0.00	1	25.20	25.20	-1	5,367	-0.02%
2019/10/03	0	0.00	8	24.95	25.10	-8	5,845	-0.14%
2019/10/02	0	0.00	1	25.15	25.25	-1	5,864	-0.02%
2019/10/01	4	25.65	7.4	25.44	25.40	-3.4	5,859	-0.06%
2019/09/27	0	0.00	12	25.55	25.10	-12	5,829	-0.21%
2019/09/25	0	0.00	1	25.30	25.45	-1	5,849	-0.02%
2019/09/24	22.2	26.63	0	0.00	26.30	22.2	5,855	0.38%
2019/09/23	1.5	26.26	1	26.60	26.60	0.5	5,813	0.01%
2019/09/10	2	23.00	103	22.98	22.90	-101	5,691	-1.77%	大賣/鉅額交易
2019/09/09	1	23.35	10	23.43	23.35	-9	5,616	-0.16%
2019/09/06	4	23.30	8	23.24	23.20	-4	5,552	-0.07%
2019/09/05	1	23.60	12	23.59	23.50	-11	5,488	-0.20%
2019/09/04	1	24.10	4	24.10	24.20	-3	5,345	-0.06%
2019/09/03	10	24.74	14.4	24.55	24.40	-4.4	5,211	-0.08%
2019/09/02	8	23.83	23	24.28	23.95	-15	4,909	-0.31%
2019/08/29	17	23.78	2	23.60	23.70	15	4,420	0.34%
2019/08/28	0	0.00	10	23.51	23.55	-10	4,331	-0.23%
2019/08/27	0	0.00	13.8	23.05	23.20	-13.8	4,238	-0.33%
2019/08/26	0	0.00	34	22.25	22.30	-34	4,170	-0.82%
2019/08/23	0	0.00	1	22.70	22.75	-1	4,147	-0.02%
2019/08/22	2	22.90	10	22.75	22.50	-8	4,120	-0.19%
2019/08/21	44	23.02	1	23.00	23.00	43	4,083	1.05%
2019/08/20	0	0.00	35	22.45	22.65	-35	3,999	-0.88%
2019/08/19	2	22.65	10	22.68	22.60	-8	4,009	-0.20%
2019/08/16	5	22.24	2	22.30	22.50	3	4,026	0.07%
2019/08/15	0	0.00	1	21.45	21.65	-1	3,967	-0.03%
2019/08/14	1	21.85	0	0.00	21.75	1	3,960	0.03%
2019/08/13	5	21.60	0	0.00	21.60	5	3,953	0.13%
2019/08/07	7	21.49	0	0.00	21.40	7	3,912	0.18%
2019/08/06	1	21.40	5	20.85	21.80	-4	3,924	-0.10%
2019/07/31	2	22.15	0	0.00	22.30	2	3,992	0.05%
2019/07/30	9	22.49	28	23.30	22.25	-19	3,983	-0.48%
2019/07/29	3	23.45	0	0.00	23.40	3	3,941	0.08%
2019/07/26	1	23.45	5	23.45	23.45	-4	3,948	-0.10%
2019/07/25	6	23.78	1	23.65	23.65	5	3,956	0.13%
2019/07/24	29	23.69	14	23.93	24.25	15	3,865	0.39%
2019/07/23	7	23.21	7	23.01	22.95	0	3,774	0.00%
2019/07/22	2	23.30	4	22.88	22.90	-2	3,960	-0.05%
2019/07/19	30	23.12	1	23.15	22.95	29	4,039	0.72%
2019/07/18	3	23.10	0	0.00	22.95	3	4,600	0.07%
2019/07/17	0	0.00	2	23.50	23.40	-2	4,688	-0.04%
2019/07/16	2	23.50	0	0.00	23.70	2	4,783	0.04%
2019/07/15	0	0.00	6	23.16	23.15	-6	4,791	-0.13%
2019/07/12	0	0.00	81	23.79	23.45	-81	4,794	-1.69%
2019/07/11	0	0.00	6	23.41	23.20	-6	4,648	-0.13%
2019/07/10	26	23.11	1	23.20	23.15	25	4,748	0.53%
2019/07/09	1	22.80	7	23.29	22.85	-6	4,746	-0.13%
2019/07/08	3	23.60	1	23.85	23.35	2	4,700	0.04%
2019/07/05	0	0.00	10	23.05	23.00	-10	4,630	-0.22%
2019/07/03	9	22.70	1	22.80	22.90	8	4,666	0.17%
2019/07/02	0	0.00	4	21.86	21.75	-4	4,575	-0.09%
2019/07/01	2	21.28	3	21.30	21.40	-1	4,704	-0.02%
2019/06/26	4	20.90	0	0.00	20.80	4	4,809	0.08%
2019/06/25	0	0.00	27	20.81	20.85	-27	4,893	-0.55%
2019/06/24	3	20.80	0	0.00	21.20	3	4,932	0.06%
2019/06/21	1	21.15	2	21.18	21.00	-1	5,019	-0.02%
2019/06/20	1	21.55	0	0.00	21.50	1	5,111	0.02%
2019/06/14	0	0.00	1	21.00	20.90	-1	6,281	-0.02%
2019/06/11	0	0.00	10	21.10	21.00	-10	8,317	-0.12%
2019/06/10	1	20.60	0	0.00	21.00	1	8,469	0.01%
2019/06/06	1	20.55	1	20.40	20.40	0	8,621	0.00%
2019/06/05	1	20.65	0	0.00	20.40	1	8,808	0.01%
2019/05/31	1	20.95	0	0.00	20.85	1	10,108	0.01%
2019/05/29	0	0.00	3	20.20	20.20	-3	10,199	-0.03%
2019/05/28	3	20.60	0	0.00	20.60	3	10,248	0.03%
2019/05/23	10	20.04	13	19.98	19.90	-3	10,535	-0.03%
2019/05/17	0	0.00	1	20.80	20.80	-1	10,943	-0.01%
2019/05/15	3	21.50	0	0.00	21.45	3	11,036	0.03%
2019/05/14	0	0.00	1	19.90	21.05	-1	11,076	-0.01%
2019/05/13	0	0.00	2	21.25	20.70	-2	11,118	-0.02%
2019/05/10	1	21.50	0	0.00	21.50	1	11,146	0.01%
2019/05/08	11	22.20	0	0.00	22.20	11	11,032	0.10%
2019/05/02	0	0.00	1	23.15	23.10	-1	10,856	-0.01%
2019/04/30	7	22.96	0	0.00	23.25	7	10,844	0.06%
2019/04/29	21	22.58	4	22.50	22.65	17	10,834	0.16%
2019/04/26	23	23.73	3	23.83	23.45	20	10,683	0.19%
2019/04/25	12	25.21	0	0.00	25.30	12	10,454	0.11%
2019/04/24	36	26.48	43	26.50	25.85	-7	10,328	-0.07%
2019/04/23	1	25.15	6	24.42	25.15	-5	9,749	-0.05%
2019/04/22	12	24.72	21	24.76	24.60	-9	9,625	-0.09%
2019/04/19	25	23.89	5	23.70	24.10	20	9,488	0.21%
2019/04/17	0	0.00	1	23.70	23.60	-1	9,701	-0.01%
2019/04/16	21	23.89	16	24.00	23.85	5	9,671	0.05%
2019/04/11	4	23.65	2	23.40	23.35	2	9,531	0.02%
2019/04/10	5	23.85	2	24.00	23.95	3	9,526	0.03%
2019/04/09	161	23.82	1.2	23.45	23.30	159.8	9,579	1.67%	大買/鉅額交易
2019/04/08	2	23.90	0	0.00	23.70	2	9,531	0.02%
2019/04/03	4	24.43	10.8	24.69	24.35	-6.8	9,454	-0.07%
2019/04/02	0	0.00	1	23.90	24.10	-1	9,268	-0.01%
2019/04/01	9	23.98	0	0.00	23.85	9	9,195	0.10%
2019/03/29	5	23.58	27	23.69	23.75	-22	9,083	-0.24%
2019/03/28	8	23.18	9	23.36	23.70	-1	9,061	-0.01%
2019/03/27	0	0.00	1	23.70	23.70	-1	9,009	-0.01%
2019/03/26	4	23.34	4	23.75	23.55	0	9,030	0.00%
2019/03/25	7	23.26	4	23.35	23.70	3	8,942	0.03%
2019/03/22	10	23.61	7	23.31	23.10	3	8,807	0.03%
2019/03/21	23	23.79	2	24.20	24.00	21	8,612	0.24%
2019/03/20	1.2	24.93	3	24.97	24.55	-1.8	8,364	-0.02%
2019/03/19	15	24.42	10	24.07	24.70	5	8,141	0.06%
2019/03/18	115	24.01	142	24.82	24.75	-27	7,746	-0.35%	大買/大賣/
2019/03/15	3	22.97	29	23.06	23.25	-26	6,665	-0.39%
2019/03/14	3	21.17	6	21.01	21.15	-3	5,864	-0.05%
2019/03/13	12	21.46	12	21.36	21.30	0	5,798	0.00%
2019/03/12	2	20.60	1	21.05	21.00	1	5,685	0.02%
2019/03/11	0	0.00	12	20.24	20.25	-12	5,692	-0.21%
2019/03/08	8	20.98	12	21.00	20.85	-4	5,653	-0.07%
2019/03/07	48	22.63	33	22.19	21.20	15	5,612	0.27%
2019/03/06	24	21.34	15	21.17	21.65	9	4,922	0.18%
2019/03/05	3	20.45	0	0.00	20.75	3	4,628	0.06%
2019/02/26	0	0.00	3	20.25	20.30	-3	4,604	-0.07%
2019/02/22	6	20.77	2	20.78	20.70	4	4,533	0.09%
2019/02/20	0	0.00	2.7	20.31	20.60	-2.7	4,389	-0.06%
2019/02/19	2	20.30	0	0.00	20.40	2	4,310	0.05%
2019/02/18	2	19.53	3	19.68	19.85	-1	4,147	-0.02%
2019/02/15	0	0.00	15	19.15	19.10	-15	4,130	-0.36%
2019/02/14	15	19.44	5	19.47	19.30	10	4,159	0.24%
2019/02/13	0	0.00	1	19.05	19.05	-1	4,085	-0.02%
2019/02/11	2	18.75	0	0.00	18.75	2	4,007	0.05%
2019/01/29	0	0.00	20	18.15	18.25	-20	3,989	-0.50%
2019/01/21	21	18.59	2.2	18.46	18.70	18.8	4,434	0.42%
2019/01/14	0	0.00	1	18.10	18.05	-1	4,824	-0.02%
2019/01/11	1	18.40	0	0.00	18.30	1	4,949	0.02%
2019/01/10	0	0.00	1	18.50	18.35	-1	4,959	-0.02%
2019/01/09	1	18.55	1	18.55	18.85	0	4,820	0.00%
2019/01/07	0	0.00	0.3	17.75	17.85	-0.3	4,930	-0.01%
2019/01/04	0	0.00	2	17.50	17.50	-2	5,057	-0.04%
2019/01/02	0	0.00	1	17.95	18.25	-1	5,324	-0.02%
2018/12/28	1	18.30	0	0.00	18.15	1	5,291	0.02%
2018/12/27	0	0.00	2	17.85	18.00	-2	5,234	-0.04%
2018/12/26	4	17.66	2	17.60	17.70	2	5,199	0.04%
2018/12/25	0	0.00	3	17.27	17.10	-3	5,212	-0.06%
2018/12/24	3	17.67	0	0.00	17.60	3	5,264	0.06%
2018/12/21	1	17.65	0	0.00	17.60	1	5,425	0.02%
2018/12/20	0	0.00	3	17.93	17.70	-3	5,493	-0.05%
2018/12/19	6	18.45	0	0.00	18.25	6	5,627	0.11%
2018/12/17	1	18.20	0	0.00	18.15	1	5,727	0.02%
2018/12/14	1	18.25	4	18.18	18.15	-3	5,789	-0.05%
2018/12/13	3	18.48	0	0.00	18.45	3	5,866	0.05%
2018/12/12	3	18.42	13	18.40	18.95	-10	5,877	-0.17%
2018/12/10	2	17.40	0	0.00	17.50	2	5,967	0.03%
2018/12/06	10	17.60	6	17.83	17.60	4	6,141	0.07%
2018/12/05	2	18.75	1	18.70	18.45	1	6,429	0.02%
2018/12/04	12	19.67	10	19.37	19.05	2	6,520	0.03%
2018/12/03	4	19.03	3	19.33	19.30	1	6,460	0.02%
2018/11/30	12	18.36	16	18.88	18.65	-4	6,410	-0.06%
2018/11/29	3	18.15	1	18.10	18.05	2	6,318	0.03%
2018/11/28	0	0.00	2	17.68	17.85	-2	6,290	-0.03%
2018/11/27	1	17.60	0	0.00	17.60	1	6,276	0.02%
2018/11/26	1	17.20	2	17.23	17.45	-1	6,243	-0.02%
2018/11/22	2	17.40	1	17.90	17.25	1	6,360	0.02%
2018/11/21	0	0.00	6	17.03	17.30	-6	6,442	-0.09%
2018/11/16	0	0.00	5	17.00	16.95	-5	6,486	-0.08%
2018/11/15	0	0.00	2	16.80	16.85	-2	6,457	-0.03%
2018/11/14	5	17.10	0	0.00	17.00	5	6,473	0.08%
2018/11/12	0	0.00	6	16.70	16.75	-6	6,591	-0.09%
2018/11/09	1	16.55	2	16.70	16.90	-1	6,873	-0.01%
2018/11/08	0	0.00	3	16.82	16.65	-3	6,995	-0.04%
2018/11/07	1	16.50	10	16.52	16.75	-9	7,063	-0.13%
2018/11/06	0	0.00	4	16.50	16.30	-4	7,272	-0.06%
2018/11/05	0	0.00	3	16.30	16.50	-3	7,416	-0.04%
2018/11/02	1	16.45	2	16.70	16.35	-1	7,498	-0.01%
2018/11/01	2	15.85	8	16.50	16.40	-6	7,540	-0.08%
2018/10/31	15	15.52	0	0.00	15.70	15	7,598	0.20%
2018/10/30	1	15.10	5	14.80	14.95	-4	7,590	-0.05%
2018/10/29	7	15.09	0	0.00	15.35	7	7,595	0.09%
2018/10/26	10	15.30	18	15.48	15.60	-8	7,951	-0.10%
2018/10/24	3	15.70	10	15.60	15.60	-7	7,892	-0.09%
2018/10/23	5	15.95	2	16.10	15.90	3	8,105	0.04%
2018/10/22	1	16.50	2	16.25	16.60	-1	8,737	-0.01%
2018/10/19	5	16.27	1	16.35	16.35	4	8,881	0.05%
2018/10/18	0	0.00	5	16.38	16.35	-5	8,793	-0.06%
2018/10/16	6	16.70	0	0.00	16.55	6	9,085	0.07%
2018/10/15	1	16.50	0	0.00	16.35	1	9,239	0.01%
2018/10/12	1	16.90	3	16.80	16.90	-2	9,365	-0.02%
2018/10/11	6	17.10	0	0.00	17.10	6	9,529	0.06%
2018/10/09	18	19.18	0	0.00	19.00	18	9,615	0.19%
2018/10/08	0	0.00	3	20.75	20.75	-3	9,751	-0.03%
2018/10/05	0	0.00	31	20.93	20.85	-31	10,078	-0.31%
2018/10/04	4	22.31	4	22.25	22.20	0	10,193	0.00%
2018/10/03	6	22.47	3	22.40	22.30	3	10,566	0.03%
2018/10/02	0	0.00	2	22.30	22.35	-2	10,690	-0.02%
2018/10/01	0	0.00	1	22.95	23.00	-1	10,939	-0.01%
2018/09/27	0	0.00	1	22.70	22.65	-1	11,474	-0.01%
2018/09/26	0	0.00	1	22.60	22.40	-1	11,747	-0.01%
2018/09/21	3	21.35	1	21.25	21.35	2	12,137	0.02%
2018/09/20	5	21.21	0	0.00	21.00	5	12,721	0.04%
2018/09/19	2	21.75	7	21.80	21.70	-5	12,984	-0.04%
2018/09/18	3	21.22	1	21.10	21.25	2	13,358	0.01%
2018/09/14	1	21.40	1	21.15	21.05	0	14,785	0.00%
2018/09/12	2	20.60	0	0.00	20.40	2	17,880	0.01%
2018/09/11	5	21.06	2	21.13	21.25	3	18,847	0.02%
2018/09/10	2	20.45	10	20.60	20.85	-8	19,986	-0.04%
2018/09/06	5	23.35	6	23.13	22.95	-1	20,458	0.00%
2018/09/04	0	0.00	30	22.53	22.60	-30	20,969	-0.14%
2018/08/30	5.6	22.99	1	22.85	22.85	4.6	22,077	0.02%
2018/08/29	1	22.85	1	23.35	22.85	0	22,219	0.00%
2018/08/28	13	22.77	5	23.20	22.70	8	22,516	0.04%
2018/08/27	3	22.38	4	22.53	22.50	-1	22,837	0.00%
2018/08/24	20	22.20	0	0.00	22.45	20	23,645	0.08%
2018/08/21	1	22.20	2	22.15	22.20	-1	24,402	0.00%
2018/08/20	11	22.55	1	22.85	22.00	10	24,419	0.04%
2018/08/16	8	22.23	6	22.39	22.35	2	24,380	0.01%
2018/08/15	12	22.34	0	0.00	21.75	12	24,083	0.05%
2018/08/14	2	22.60	0	0.00	22.55	2	23,947	0.01%
2018/08/13	10	22.85	0	0.00	22.40	10	23,859	0.04%
2018/08/10	3	25.07	6	24.88	24.50	-3	23,631	-0.01%
2018/08/09	6	24.69	0	0.00	24.50	6	23,490	0.03%
2018/08/08	4	25.46	3	25.37	25.10	1	23,518	0.00%
2018/08/07	16	25.49	22	25.45	25.20	-6	23,422	-0.03%
2018/08/06	0	0.00	1	26.30	26.30	-1	23,274	0.00%
2018/08/03	25	26.22	20	26.10	26.10	5	23,219	0.02%
2018/08/02	43	26.74	8	26.78	26.00	35	23,130	0.15%
2018/08/01	25	26.41	3	26.50	26.40	22	22,657	0.10%
2018/07/31	3	26.48	6	26.26	26.50	-3	22,500	-0.01%
2018/07/30	8	26.46	3	26.18	26.15	5	22,424	0.02%
2018/07/27	10	26.69	15	26.60	26.85	-5	22,151	-0.02%
2018/07/26	3	25.55	7	25.49	25.45	-4	21,477	-0.02%
2018/07/25	7	25.01	6	25.09	24.95	1	21,285	0.00%
2018/07/24	4	25.06	9	25.05	25.00	-5	21,245	-0.02%
2018/07/23	11	24.99	54	25.19	24.60	-43	21,176	-0.20%
2018/07/20	11	25.73	3	25.75	25.85	8	20,869	0.04%
2018/07/19	19	26.83	6	27.03	27.10	13	20,670	0.06%
2018/07/18	11	26.68	3	26.83	26.50	8	20,395	0.04%
2018/07/17	12	27.30	0	0.00	26.65	12	20,214	0.06%
2018/07/16	6	27.75	6	27.48	27.50	0	20,095	0.00%
2018/07/13	12	27.93	7	27.78	27.40	5	19,820	0.03%
2018/07/12	12	27.03	9	27.16	26.85	3	19,498	0.02%
2018/07/11	28	27.43	22	27.37	27.00	6	19,339	0.03%
2018/07/10	4	26.85	6	26.98	27.00	-2	18,959	-0.01%
2018/07/09	15	26.87	19	26.83	27.20	-4	18,764	-0.02%
2018/07/06	11	26.52	9	26.47	26.30	2	18,472	0.01%
2018/07/05	9	27.28	16	27.28	25.90	-7	18,151	-0.04%
2018/07/04	19	27.74	16	28.33	27.60	3	17,948	0.02%
2018/07/03	13	28.17	146	28.98	27.70	-133	17,621	-0.75%	大賣/鉅額交易
2018/07/02	10	28.69	73	28.94	28.45	-63	17,320	-0.36%
2018/06/29	30	29.12	24	28.74	29.40	6	17,004	0.04%
2018/06/28	7	28.76	22	29.39	28.75	-15	16,361	-0.09%
2018/06/27	25	30.55	1	31.10	29.80	24	16,090	0.15%
2018/06/26	8	29.73	350	29.58	29.80	-342	15,756	-2.17%	大賣/鉅額交易
2018/06/25	280	30.90	32.6	31.57	30.85	247.4	15,136	1.63%	大買/鉅額交易
2018/06/22	153	34.83	74	35.52	33.25	79	14,312	0.55%	大買/
2018/06/21	29	32.51	44.3	33.10	33.40	-15.3	12,210	-0.13%
2018/06/20	39	31.90	43	31.80	30.40	-4	11,036	-0.04%
2018/06/19	342	32.28	52	32.59	32.35	290	9,988	2.90%	大買/鉅額交易
2018/06/15	2	29.40	7	29.81	30.45	-5	8,619	-0.06%
2018/06/14	5	27.70	0	0.00	27.70	5	8,117	0.06%
2018/06/13	4	29.20	6	28.29	28.30	-2	8,003	-0.02%
2018/06/12	4	27.68	14	28.16	27.75	-10	7,649	-0.13%
2018/06/11	37	29.20	57	29.65	28.85	-20	7,406	-0.27%
2018/06/08	4	27.98	25	28.33	28.55	-21	7,046	-0.30%
2018/06/07	7	27.07	6	27.13	27.00	1	6,556	0.02%
2018/06/06	6	27.07	2	27.15	27.45	4	6,469	0.06%
2018/06/05	4	27.61	16	27.89	27.30	-12	6,305	-0.19%
2018/06/04	25	27.65	22	27.20	26.65	3	6,121	0.05%
2018/06/01	13	27.19	20	27.21	26.85	-7	5,703	-0.12%
2018/05/31	0	0.00	43	24.77	25.60	-43	4,897	-0.88%
2018/05/30	34	23.32	3	23.60	23.30	31	4,319	0.72%
2018/05/29	20	23.40	6	23.10	23.05	14	4,252	0.33%
2018/05/28	1	23.10	0	0.00	23.10	1	4,333	0.02%
2018/05/25	5	22.94	2	22.98	22.90	3	4,493	0.07%
2018/05/21	5	22.25	0	0.00	22.25	5	4,496	0.11%
2018/05/17	2	22.50	3	22.35	22.25	-1	4,561	-0.02%
2018/05/16	3	22.67	1	22.90	22.75	2	4,561	0.04%
2018/05/15	0	0.00	1	22.20	22.35	-1	4,472	-0.02%
2018/05/14	1	22.25	1	22.20	22.35	0	4,538	0.00%
2018/05/11	0	0.00	4	21.95	21.85	-4	4,560	-0.09%
2018/05/10	3	21.93	0	0.00	21.90	3	4,590	0.07%
2018/05/09	1	22.10	2	21.80	21.80	-1	4,630	-0.02%
2018/05/08	2	22.20	0	0.00	22.10	2	4,632	0.04%
2018/05/04	6	22.28	0	0.00	22.20	6	4,662	0.13%
2018/05/03	1	22.10	7	22.25	22.40	-6	4,685	-0.13%
2018/04/27	3	22.15	1	22.30	22.05	2	4,875	0.04%
2018/04/26	0	0.00	2	22.45	22.10	-2	4,977	-0.04%
2018/04/25	1	22.35	0	0.00	22.35	1	5,028	0.02%
2018/04/23	0	0.00	1	23.05	22.85	-1	5,385	-0.02%
2018/04/20	0	0.00	3	23.42	23.55	-3	5,516	-0.05%
2018/04/19	2.3	23.25	1	22.95	23.30	1.3	5,648	0.02%
2018/04/17	12	22.40	12	22.15	22.00	0	5,675	0.00%
2018/04/16	1	22.50	0	0.00	22.50	1	5,651	0.02%
2018/04/12	9	22.74	0	0.00	22.70	9	5,714	0.16%
2018/04/11	6	23.18	2	22.95	22.75	4	5,807	0.07%
2018/04/10	2	23.45	5	23.45	23.35	-3	5,975	-0.05%
2018/03/30	0	0.00	2	23.30	23.05	-2	6,017	-0.03%
2018/03/29	2	23.00	3	22.85	23.00	-1	5,981	-0.02%
2018/03/23	1	21.30	1	21.35	21.40	0	5,789	0.00%
2018/03/22	1	22.35	4	22.38	22.30	-3	5,800	-0.05%
2018/03/21	6	23.22	6	22.93	22.75	0	5,777	0.00%
2018/03/20	4	22.78	13	23.00	23.15	-9	5,721	-0.16%
2018/03/19	13	22.80	5	22.70	22.65	8	5,656	0.14%
2018/03/16	1	23.05	0	0.00	23.00	1	5,682	0.02%
2018/03/15	12	23.63	12	23.45	23.50	0	5,752	0.00%
2018/03/14	5	23.61	13	23.68	23.80	-8	5,802	-0.14%
2018/03/13	20	24.42	4	24.36	24.05	16	5,946	0.27%
2018/03/12	4	23.88	2	24.25	24.25	2	6,021	0.03%
2018/03/09	1	23.70	2	23.58	23.65	-1	6,071	-0.02%
2018/03/08	2	23.93	12	24.25	23.80	-10	6,163	-0.16%
2018/03/07	1	23.45	13.2	23.87	23.45	-12.2	6,081	-0.20%
2018/03/06	4	23.51	2	23.63	23.85	2	6,221	0.03%
2018/03/05	1	23.30	2	23.65	22.90	-1	6,385	-0.02%
2018/03/02	6	23.92	1	23.60	23.85	5	6,628	0.08%
2018/03/01	0	0.00	18	23.82	24.30	-18	6,814	-0.26%
2018/02/27	0	0.00	12	24.20	23.30	-12	7,022	-0.17%
2018/02/26	2	23.53	0	0.00	23.25	2	7,364	0.03%
2018/02/23	2	23.35	4	23.40	23.15	-2	8,447	-0.02%
2018/02/22	2	23.05	0	0.00	23.05	2	8,718	0.02%
2018/02/21	2	22.10	2	22.30	22.45	0	8,702	0.00%
2018/02/12	0	0.00	1	21.55	21.55	-1	8,672	-0.01%
2018/02/09	0	0.00	1	20.40	21.85	-1	8,696	-0.01%
2018/02/08	2	21.80	0	0.00	22.15	2	8,781	0.02%
2018/02/06	1	20.75	13	21.28	21.20	-12	8,748	-0.14%
2018/02/05	5	22.52	3	22.33	22.95	2	8,705	0.02%
2018/02/01	0	0.00	2	22.95	23.10	-2	8,940	-0.02%
2018/01/30	5	22.93	1	22.85	22.85	4	9,326	0.04%
2018/01/29	8	23.11	2	22.85	22.85	6	9,389	0.06%
2018/01/26	6	23.20	0	0.00	23.20	6	9,368	0.06%
2018/01/25	1	23.45	1	23.55	23.20	0	9,366	0.00%
2018/01/24	2	23.00	9	23.30	23.20	-7	9,370	-0.07%
2018/01/23	10	23.29	5	23.15	23.10	5	9,438	0.05%
2018/01/22	1	23.65	1	23.20	23.25	0	9,375	0.00%
2018/01/19	3	23.55	6	23.49	23.50	-3	9,315	-0.03%
2018/01/18	22.2	23.82	39	23.62	23.55	-16.8	9,269	-0.18%
2018/01/17	23.9	23.38	1	23.00	23.30	22.9	9,004	0.25%
2018/01/16	3	23.10	7	23.37	23.30	-4	8,980	-0.04%
2018/01/15	0	0.00	12	22.94	23.25	-12	8,829	-0.14%
2018/01/12	6	22.16	0	0.00	22.20	6	8,657	0.07%
2018/01/11	22	21.31	0	21.20	21.30	22	8,558	0.26%
2018/01/10	5	21.24	13	21.18	21.15	-8	8,606	-0.09%
2018/01/09	4	21.68	8	21.61	21.40	-4	8,630	-0.05%
2018/01/08	7	21.61	5	21.78	21.45	2	8,685	0.02%
2018/01/05	5	22.75	11	22.63	22.45	-6	8,670	-0.07%
2018/01/04	19	22.23	16	22.76	23.10	3	8,692	0.03%
2018/01/03	1	21.70	10	21.75	21.70	-9	8,776	-0.10%
2018/01/02	2	21.25	0	0.00	21.30	2	9,028	0.02%