精元 (2387)-日盛-木柵券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.1
漲跌
▼0.1
漲幅
-0.16%
成交量
461張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	3	44.40	44.45	-3	679	-0.44%
2023/03/30	1	44.60	2.1	44.13	44.15	-1.1	660	-0.17%
2023/03/24	0	0.00	1	44.40	44.10	-1	585	-0.17%
2023/03/22	0	0.00	1	43.85	43.60	-1	554	-0.18%
2023/03/21	1	43.30	2	42.95	43.55	-1	520	-0.19%
2023/03/20	1	41.40	3	41.70	42.05	-2	463	-0.43%
2023/03/14	1	39.40	0	0.00	39.35	1	426	0.23%
2023/03/10	0	0.00	26	39.80	39.70	-26	431	-6.03%
2023/03/09	2	40.40	0	0.00	40.15	2	441	0.45%
2023/03/08	2	40.35	0	0.00	40.70	2	440	0.45%
2023/03/03	0	0.00	2	39.90	39.90	-2	444	-0.45%
2023/02/17	0	0.00	1	39.25	39.20	-1	491	-0.20%
2023/02/16	0	0.00	1	38.95	38.85	-1	500	-0.20%
2023/02/15	0	0.00	2	38.80	38.80	-2	532	-0.38%
2023/02/03	0	0.00	3	39.30	39.25	-3	628	-0.48%
2023/02/02	0	0.00	5	39.04	39.05	-5	630	-0.79%
2023/01/30	0	0.00	2	38.25	38.25	-2	624	-0.32%
2023/01/17	3	37.93	0	0.00	37.90	3	623	0.48%
2023/01/16	0	0.00	0.2	38.00	37.90	-0.2	630	-0.03%
2023/01/12	0	0.00	2	38.20	38.10	-2	647	-0.31%
2023/01/11	8	38.10	0	0.00	38.10	8	654	1.22%
2023/01/10	7	38.07	0	0.00	38.00	7	657	1.06%
2023/01/04	2	38.25	0	0.00	38.20	2	677	0.30%
2022/12/26	3	38.85	0	0.00	38.90	3	713	0.42%
2022/12/23	2	38.50	0	0.00	39.25	2	716	0.28%
2022/12/22	0	0.00	1	40.00	39.95	-1	716	-0.14%
2022/12/21	5	39.65	0	0.00	39.50	5	734	0.68%
2022/12/15	6	40.93	0	0.00	41.30	6	774	0.78%
2022/12/14	4	40.88	0	0.00	40.95	4	788	0.51%
2022/12/06	3	41.27	0	0.00	41.00	3	950	0.32%
2022/11/23	1	40.55	2	40.63	40.60	-1	978	-0.10%
2022/11/21	1	40.20	1	40.30	40.05	0	1,021	0.00%
2022/11/18	1	40.80	33	40.62	40.70	-32	1,016	-3.15%
2022/11/17	1	40.25	1	40.60	40.65	0	1,008	0.00%
2022/11/16	2	40.38	2	40.45	40.60	0	1,001	0.00%
2022/11/15	2	40.40	4	40.38	40.40	-2	994	-0.20%
2022/11/11	1	40.20	0	0.00	40.25	1	980	0.10%
2022/11/10	11	40.20	0	0.00	40.25	11	954	1.15%
2022/11/09	0	0.00	1	39.85	39.85	-1	917	-0.11%
2022/11/08	0	0.00	2	39.15	38.80	-2	914	-0.22%
2022/10/04	8	36.80	0	0.00	37.25	8	1,273	0.63%
2022/09/29	0	0.00	1	36.00	35.95	-1	1,262	-0.08%
2022/09/28	1	35.30	0	0.00	35.10	1	1,259	0.08%
2022/09/22	0	39.55	0	0.00	39.30	0	1,219	0.00%
2022/09/21	0	0.00	2	40.05	39.60	-2	1,208	-0.17%
2022/09/20	2.1	41.68	2	40.93	40.85	0.1	1,180	0.01%
2022/09/19	1.1	41.20	2	41.35	41.60	-1	1,142	-0.08%
2022/09/16	5	40.91	4	40.84	40.80	1	1,105	0.09%
2022/09/15	1	40.55	0	0.00	40.40	1	1,070	0.09%
2022/09/14	20	40.20	1	38.95	40.25	19	1,041	1.82%
2022/09/13	4	40.59	4	40.18	39.80	0	1,021	0.00%
2022/09/12	0	0.00	1	39.25	39.55	-1	979	-0.10%
2022/09/08	1	39.20	6	39.00	39.10	-5	962	-0.52%
2022/09/02	0	0.00	1	38.25	37.90	-1	890	-0.11%
2022/09/01	0	0.00	7	38.26	38.05	-7	890	-0.79%
2022/08/29	0	0.00	5	37.35	37.55	-5	882	-0.57%
2022/08/26	13	39.28	0	0.00	38.65	13	876	1.48%
2022/08/23	2	36.75	0	0.00	36.75	2	824	0.24%
2022/08/19	4	37.63	0	0.00	37.60	4	821	0.49%
2022/08/16	2	37.50	0	0.00	37.60	2	812	0.25%
2022/07/22	0	0.00	2	38.40	38.40	-2	573	-0.35%
2022/07/20	2	37.20	2	37.70	37.50	0	535	0.00%
2022/07/19	2	36.95	3	37.18	37.00	-1	524	-0.19%
2022/07/15	1	38.75	0	0.00	38.40	1	500	0.20%
2022/06/16	2	36.55	0	0.00	36.30	2	372	0.54%
2022/06/07	0	0.00	3	38.05	38.20	-3	372	-0.81%
2022/06/06	0	0.00	3	38.25	37.95	-3	376	-0.80%
2022/05/26	0	0.00	2	36.55	36.45	-2	405	-0.49%
2022/05/18	3	36.60	1	36.75	36.70	2	420	0.48%
2022/05/04	3	37.17	0	0.00	37.00	3	417	0.72%
2022/04/26	0	0.00	1	37.70	37.90	-1	433	-0.23%
2022/04/21	2	39.30	0	0.00	39.10	2	434	0.46%
2022/04/19	2	40.00	0	0.00	39.60	2	436	0.46%
2022/04/08	2	40.50	0	0.00	40.80	2	620	0.32%
2022/03/10	0	0.00	1	40.50	40.75	-1	1,154	-0.09%
2022/03/04	1	40.90	0	0.00	40.85	1	1,273	0.08%
2022/03/02	0	0.00	1	41.35	41.60	-1	1,284	-0.08%
2022/02/23	3	42.03	0	0.00	42.05	3	1,288	0.23%
2022/02/22	1	43.00	0	0.00	42.15	1	1,285	0.08%
2022/01/26	1	43.10	0	0.00	43.00	1	1,297	0.08%
2022/01/24	80	43.72	0	0.00	44.00	80	1,294	6.18%
2022/01/21	1	44.80	0	0.00	44.80	1	1,295	0.08%
2022/01/19	2	45.28	0	0.00	45.15	2	1,283	0.16%
2022/01/10	0	0.00	2	46.55	46.95	-2	1,293	-0.15%
2022/01/05	0	0.00	1	47.15	47.65	-1	1,272	-0.08%
2022/01/04	6	49.08	1	48.70	48.80	5	1,248	0.40%
2021/12/30	0	0.00	3	46.85	47.70	-3	1,136	-0.26%
2021/12/29	1	46.80	0	0.00	46.75	1	1,114	0.09%
2021/12/27	0	0.00	1	44.95	44.90	-1	1,081	-0.09%
2021/12/20	2	44.48	0	0.00	44.40	2	1,046	0.19%
2021/12/14	2	45.65	0	0.00	44.95	2	1,025	0.20%
2021/12/10	1	48.00	0	0.00	48.05	1	974	0.10%
2021/12/08	2	48.85	1	48.95	49.30	1	929	0.11%
2021/12/07	7	50.01	11	49.91	50.30	-4	800	-0.50%
2021/12/01	0	0.00	11	45.85	46.95	-11	594	-1.85%
2021/11/30	1	42.65	4	45.64	46.40	-3	534	-0.56%
2021/11/25	0	0.00	1	44.10	44.25	-1	490	-0.20%
2021/11/24	1	42.80	0	0.00	43.25	1	483	0.21%
2021/11/19	0	0.00	5	43.83	43.85	-5	496	-1.01%
2021/11/17	0	0.00	10	43.81	44.35	-10	495	-2.02%
2021/11/16	0	0.00	1	43.80	43.85	-1	492	-0.20%
2021/11/11	0	0.00	74	42.93	42.25	-74	547	-13.52%
2021/11/08	1	43.05	1	43.00	43.10	0	636	0.00%
2021/11/01	1	43.25	0	0.00	43.10	1	728	0.14%
2021/10/20	0	0.00	1	44.85	44.70	-1	1,045	-0.10%
2021/10/15	0	0.00	5	42.80	42.85	-5	1,344	-0.37%
2021/10/05	2	43.10	0	0.00	43.10	2	1,524	0.13%
2021/09/30	1	44.70	0	0.00	44.70	1	1,544	0.06%
2021/09/29	0	0.00	1	45.50	44.85	-1	1,550	-0.06%
2021/09/28	2	46.38	0	0.00	46.20	2	1,560	0.13%
2021/09/24	1	45.65	1	46.70	46.60	0	1,585	0.00%
2021/09/23	0	0.00	3	45.73	45.90	-3	1,587	-0.19%
2021/09/10	1	45.90	0	0.00	46.00	1	1,627	0.06%
2021/09/08	1	45.60	0	0.00	45.85	1	1,642	0.06%
2021/09/07	0	0.00	1	47.30	47.00	-1	1,649	-0.06%
2021/09/01	1	48.00	2	48.68	48.85	-1	1,647	-0.06%
2021/08/30	1	47.35	0	0.00	47.55	1	1,672	0.06%
2021/08/26	1	48.40	0	0.00	47.20	1	1,771	0.06%
2021/08/24	0	0.00	1	47.90	47.60	-1	1,780	-0.06%
2021/08/20	11	46.50	0	0.00	46.60	11	1,786	0.62%
2021/08/19	51	47.06	0	0.00	46.60	51	1,782	2.86%
2021/08/18	41	47.65	2	48.33	48.85	39	1,765	2.21%
2021/08/17	1	47.80	0	0.00	47.85	1	1,753	0.06%
2021/08/16	45	47.45	0	0.00	48.45	45	1,748	2.57%
2021/08/13	5	50.44	0	0.00	50.60	5	1,713	0.29%
2021/08/11	3	51.07	0	0.00	51.00	3	1,714	0.17%
2021/08/10	52	52.80	0	0.00	51.70	52	1,732	3.00%
2021/08/06	0	0.00	9	54.70	54.60	-9	1,734	-0.52%
2021/08/05	1	56.10	0	0.00	55.70	1	1,740	0.06%
2021/08/04	4	57.20	4	57.10	56.80	0	1,794	0.00%
2021/08/03	22	57.36	3	57.50	57.40	19	1,800	1.06%
2021/08/02	2	56.40	3	56.67	56.40	-1	1,790	-0.06%
2021/07/30	3	55.93	3	57.70	55.30	0	1,777	0.00%
2021/07/29	1	54.20	0	0.00	54.50	1	1,735	0.06%
2021/07/28	1	56.60	1	57.00	55.80	0	1,734	0.00%
2021/07/27	0	0.00	10	58.00	57.60	-10	1,731	-0.58%
2021/07/26	20	57.80	1	57.90	57.90	19	1,699	1.12%
2021/07/23	44	58.55	112	58.55	59.10	-68	1,619	-4.20%	大賣/
2021/07/22	8	54.20	5	56.78	57.50	3	1,426	0.21%
2021/07/21	2	52.00	0	0.00	52.80	2	1,347	0.15%
2021/07/20	0	0.00	2	52.15	51.80	-2	1,337	-0.15%
2021/07/19	1	53.40	5	54.00	53.50	-4	1,336	-0.30%
2021/07/16	2	54.65	2	54.70	54.60	0	1,341	0.00%
2021/07/15	3	55.30	4	55.00	55.00	-1	1,344	-0.07%
2021/07/14	2	53.40	2	53.40	54.00	0	1,312	0.00%
2021/07/13	1	53.00	3	53.87	52.50	-2	1,298	-0.15%
2021/07/12	5	50.18	0	0.00	50.00	5	1,252	0.40%
2021/07/05	3	52.10	1	52.60	52.90	2	1,298	0.15%
2021/07/02	30	51.30	0	0.00	51.50	30	1,311	2.29%
2021/06/28	0	0.00	1	53.90	54.30	-1	1,354	-0.07%
2021/06/25	0	0.00	1	53.70	53.70	-1	1,358	-0.07%
2021/06/23	0	0.00	10	54.50	54.60	-10	1,392	-0.72%
2021/06/21	45	53.00	2	52.90	52.90	43	1,553	2.77%
2021/06/18	1	54.50	0	0.00	54.20	1	1,614	0.06%
2021/06/17	2	54.10	0	0.00	54.50	2	1,692	0.12%
2021/06/16	1	54.10	1	54.60	54.70	0	1,755	0.00%
2021/06/15	1	55.60	0	0.00	55.90	1	1,798	0.06%
2021/06/11	0	0.00	2	55.80	55.70	-2	1,830	-0.11%
2021/06/07	0	0.00	2	56.95	57.10	-2	1,922	-0.10%
2021/06/04	5	58.34	0	0.00	57.80	5	1,914	0.26%
2021/06/03	0	0.00	6	58.97	58.90	-6	1,873	-0.32%
2021/05/31	10	56.10	0	0.00	55.40	10	1,821	0.55%
2021/05/28	0	0.00	4	56.30	56.40	-4	1,830	-0.22%
2021/05/26	3	57.10	6	56.35	56.50	-3	1,869	-0.16%
2021/05/25	6	56.00	2	56.05	55.70	4	1,884	0.21%
2021/05/18	0	0.00	0	51.20	52.30	0	1,972	0.00%
2021/05/17	2	49.90	2	51.20	47.55	0	1,992	0.00%
2021/05/14	2	52.40	0	0.00	52.10	2	1,983	0.10%
2021/05/13	0	0.00	1	53.00	53.40	-1	1,995	-0.05%
2021/05/12	41	52.31	0	0.00	54.40	41	2,013	2.04%
2021/05/10	5	60.92	0	0.00	61.00	5	2,009	0.25%
2021/05/06	0	0.00	9	61.84	61.50	-9	2,414	-0.37%
2021/05/05	20	59.20	0.1	61.90	62.50	19.9	2,648	0.75%
2021/05/03	0	0.00	1	61.80	60.90	-1	2,658	-0.04%
2021/04/26	0	0.00	1	63.40	63.20	-1	2,801	-0.04%
2021/04/23	1	62.80	12	63.38	63.50	-11	2,890	-0.38%
2021/04/22	4	63.23	0	0.00	62.70	4	2,986	0.13%
2021/04/21	1	63.60	0	0.00	63.30	1	3,040	0.03%
2021/04/20	22	64.19	0	0.00	63.90	22	3,057	0.72%
2021/04/19	1	63.60	0	0.00	63.90	1	3,074	0.03%
2021/04/14	16	63.43	0	0.00	63.40	16	3,106	0.52%
2021/04/12	0	0.00	2	65.30	65.30	-2	3,118	-0.06%
2021/04/09	1	67.20	0	0.00	65.90	1	3,114	0.03%
2021/04/07	0.1	66.50	0	0.00	66.40	0.1	3,100	0.00%
2021/04/06	2	66.60	1	66.00	66.40	1	3,091	0.03%
2021/04/01	1	66.60	0	0.00	65.10	1	3,087	0.03%
2021/03/31	1	66.30	5	66.26	66.20	-4	3,096	-0.13%
2021/03/29	1	65.80	1	66.10	65.70	0	3,223	0.00%
2021/03/26	2	65.05	0	0.00	65.00	2	3,224	0.06%
2021/03/25	2	65.10	0	0.00	64.80	2	3,223	0.06%
2021/03/24	18	66.96	1	66.60	66.60	17	3,182	0.53%
2021/03/23	0	0.00	1	70.70	70.60	-1	3,079	-0.03%
2021/03/22	10	70.00	2	70.80	69.10	8	3,030	0.26%
2021/03/19	35	70.32	0	0.00	69.80	35	3,003	1.17%
2021/03/18	7	69.27	10	68.65	69.20	-3	2,957	-0.10%
2021/03/16	1	68.40	0	0.00	67.90	1	3,065	0.03%
2021/03/15	0	0.00	2	65.90	65.90	-2	3,033	-0.07%
2021/03/09	5	64.00	0	0.00	64.30	5	3,316	0.15%
2021/03/04	7	64.50	0	0.00	64.50	7	3,606	0.19%
2021/03/02	22	65.56	0	0.00	64.70	22	3,694	0.60%
2021/02/26	2	65.85	2	65.00	65.90	0	3,718	0.00%
2021/02/25	2	65.90	0	0.00	65.80	2	3,769	0.05%
2021/02/24	1	68.30	0	0.00	66.40	1	3,841	0.03%
2021/02/23	2	68.40	1	69.00	68.30	1	3,880	0.03%
2021/02/22	3	68.03	2	68.30	68.00	1	3,975	0.03%
2021/02/19	1	67.20	8	67.28	67.50	-7	3,986	-0.18%
2021/02/18	1	66.60	1	67.00	67.40	0	4,002	0.00%
2021/02/17	1	66.20	11	67.00	66.20	-10	4,053	-0.25%
2021/02/05	31	64.34	0	0.00	64.20	31	4,058	0.76%
2021/02/04	0	0.00	1	65.10	64.80	-1	4,109	-0.02%
2021/02/03	1	65.50	4	66.20	65.50	-3	4,150	-0.07%
2021/02/02	2	65.35	1	65.60	65.40	1	4,231	0.02%
2021/02/01	3	65.40	2	64.85	65.90	1	4,302	0.02%
2021/01/29	11	68.81	3	67.80	66.70	8	4,422	0.18%
2021/01/28	6	68.63	24	68.53	68.70	-18	4,302	-0.42%
2021/01/27	9	67.52	17	69.86	66.30	-8	4,085	-0.20%
2021/01/26	2	65.80	11	66.33	65.80	-9	3,880	-0.23%
2021/01/25	0	0.00	5	65.60	65.50	-5	3,849	-0.13%
2021/01/22	0	0.00	1	65.40	65.60	-1	3,871	-0.03%
2021/01/20	0	0.00	9	64.03	63.80	-9	3,926	-0.23%
2021/01/19	1	66.20	31	66.83	66.90	-30	3,938	-0.76%
2021/01/18	57	67.15	11	67.07	66.90	46	3,929	1.17%
2021/01/15	2	66.00	3	65.77	65.90	-1	3,882	-0.03%
2021/01/14	0	0.00	1	63.70	65.30	-1	3,933	-0.03%
2021/01/13	1	62.10	1	62.90	62.00	0	4,401	0.00%
2021/01/11	2	62.00	0	0.00	62.30	2	4,486	0.04%
2021/01/07	1	61.80	0	0.00	62.10	1	4,695	0.02%
2021/01/06	50	62.12	0	0.00	62.20	50	4,805	1.04%
2021/01/05	0	0.00	2	63.00	63.00	-2	4,934	-0.04%
2020/12/31	0	0.00	1	64.70	64.90	-1	5,063	-0.02%
2020/12/28	1	64.90	0	0.00	64.80	1	5,272	0.02%
2020/12/25	7	65.37	5	64.72	64.70	2	5,363	0.04%
2020/12/24	2	65.00	5	65.92	65.80	-3	5,420	-0.06%
2020/12/23	6	64.13	6	62.90	64.70	0	5,408	0.00%
2020/12/22	0	0.00	2	61.90	61.00	-2	5,497	-0.04%
2020/12/21	3	62.87	5	62.30	62.30	-2	5,671	-0.04%
2020/12/15	3	64.27	2	64.40	63.40	1	6,170	0.02%
2020/12/14	0	0.00	1	64.00	63.80	-1	6,381	-0.02%
2020/12/10	9	65.88	19	66.29	65.30	-10	6,504	-0.15%
2020/12/09	10	63.60	0	0.00	63.90	10	6,436	0.16%
2020/12/08	3	63.10	3	63.30	63.70	0	6,553	0.00%
2020/12/07	12	62.39	0	0.00	61.80	12	6,635	0.18%
2020/12/04	1	62.80	0	0.00	62.60	1	6,687	0.01%
2020/12/03	29	63.92	6	63.90	63.80	23	6,785	0.34%
2020/12/02	11	66.44	75	66.20	66.20	-64	6,765	-0.95%
2020/11/30	1	71.30	1	71.20	70.50	0	6,897	0.00%
2020/11/27	23	70.36	23	69.66	69.50	0	6,956	0.00%
2020/11/25	41	71.20	41	70.02	69.70	0	7,796	0.00%
2020/11/24	1	70.80	1	71.70	70.40	0	7,972	0.00%
2020/11/23	4	70.60	4	71.03	71.50	0	8,254	0.00%
2020/11/19	32	71.12	33	69.02	68.80	-1	8,941	-0.01%
2020/11/18	20	68.53	26.7	69.49	69.80	-6.7	9,056	-0.07%
2020/11/17	40	69.45	1.6	68.61	68.40	38.4	9,244	0.42%
2020/11/16	11	69.76	29	69.16	68.70	-18	9,482	-0.19%
2020/11/13	2	69.30	4	69.03	69.10	-2	9,703	-0.02%
2020/11/12	28	68.35	38	68.88	68.00	-10	9,926	-0.10%
2020/11/11	1	68.30	5	68.90	67.90	-4	10,340	-0.04%
2020/11/10	45	69.19	3	69.67	68.10	42	10,724	0.39%
2020/11/09	1	68.20	1	69.00	68.90	0	11,240	0.00%
2020/11/06	12	67.87	12	68.37	67.70	0	11,460	0.00%
2020/11/05	2	66.80	2	67.20	66.30	0	11,486	0.00%
2020/11/04	2	66.60	3	65.97	66.80	-1	11,654	-0.01%
2020/11/03	2	65.70	3	65.60	65.00	-1	11,901	-0.01%
2020/11/02	1	64.00	2	64.35	64.40	-1	12,139	-0.01%
2020/10/28	7	66.30	6	67.82	66.20	1	12,750	0.01%
2020/10/27	26	67.50	14	67.36	68.00	12	12,776	0.09%
2020/10/26	7	67.47	7	69.50	66.90	0	13,043	0.00%
2020/10/23	0	0.00	4	68.80	69.40	-4	13,250	-0.03%
2020/10/22	6	68.52	5	68.78	68.40	1	13,282	0.01%
2020/10/21	31	75.09	35	73.10	69.50	-4	13,215	-0.03%
2020/10/20	27	70.87	21	70.48	71.00	6	12,729	0.05%
2020/10/19	13	69.96	10	69.73	70.10	3	12,720	0.02%
2020/10/16	9	69.00	19	69.72	68.60	-10	12,720	-0.08%
2020/10/15	4	71.73	3	69.90	68.50	1	12,628	0.01%
2020/10/14	2	70.50	5	70.98	71.90	-3	12,530	-0.02%
2020/10/13	14	71.41	15.1	70.72	70.20	-1.1	12,454	-0.01%
2020/10/12	1	69.90	0	0.00	68.00	1	12,348	0.01%
2020/10/08	2	68.90	1	69.00	68.90	1	12,348	0.01%
2020/10/07	8	68.13	1	68.00	69.50	7	12,275	0.06%
2020/10/06	0	0.00	1	67.40	66.40	-1	12,241	-0.01%
2020/10/05	0	0.00	2	64.20	66.70	-2	12,298	-0.02%
2020/09/30	26	63.80	1	62.80	65.20	25	12,311	0.20%
2020/09/28	12	65.47	0	0.00	65.20	12	12,376	0.10%
2020/09/25	13	68.25	17	64.10	65.00	-4	12,408	-0.03%
2020/09/24	15	69.29	23	68.65	68.00	-8	12,452	-0.06%
2020/09/23	2	69.40	5	70.46	71.90	-3	12,462	-0.02%
2020/09/22	2	69.00	2	70.80	68.60	0	12,353	0.00%
2020/09/21	4	70.35	15	69.16	71.20	-11	12,464	-0.09%
2020/09/18	8	71.71	2	72.00	70.60	6	12,363	0.05%
2020/09/17	3	72.30	5	72.64	71.10	-2	12,289	-0.02%
2020/09/16	3	71.40	3	67.80	70.30	0	12,113	0.00%
2020/09/15	2	67.45	1	69.00	66.80	1	12,036	0.01%
2020/09/14	3	66.03	4	66.58	68.10	-1	12,215	-0.01%
2020/09/11	2	66.70	3	67.73	66.60	-1	12,511	-0.01%
2020/09/10	13	71.75	12	71.81	69.50	1	12,547	0.01%
2020/09/09	20	69.73	9	70.97	71.00	11	12,540	0.09%
2020/09/08	3	70.27	9	71.63	70.20	-6	12,480	-0.05%
2020/09/07	24	70.58	22	70.66	68.50	2	12,342	0.02%
2020/09/04	5	69.28	6	70.10	70.50	-1	12,320	-0.01%
2020/09/03	5	71.04	2	72.15	70.50	3	12,474	0.02%
2020/09/02	10	72.66	9	72.72	73.00	1	12,380	0.01%
2020/09/01	13	75.06	11	73.68	72.50	2	12,242	0.02%
2020/08/31	0	0.00	19	73.71	73.50	-19	11,881	-0.16%
2020/08/28	12	68.64	21	68.36	69.30	-9	11,452	-0.08%
2020/08/27	39	69.69	29	68.54	66.80	10	11,349	0.09%
2020/08/26	18	68.56	17	67.56	68.10	1	11,088	0.01%
2020/08/25	7	67.26	72	68.03	68.00	-65	10,874	-0.60%
2020/08/24	10	64.30	21	62.96	63.90	-11	10,490	-0.10%
2020/08/21	58	63.45	53	63.81	62.80	5	10,397	0.05%
2020/08/20	20	60.94	10	62.19	62.60	10	10,254	0.10%
2020/08/19	28	67.50	15	67.55	65.30	13	10,087	0.13%
2020/08/18	7	69.46	3	69.00	67.40	4	9,851	0.04%
2020/08/17	59	69.45	37	68.36	72.50	22	9,610	0.23%
2020/08/14	5	65.60	22	66.70	68.40	-17	9,199	-0.18%
2020/08/13	9	62.72	33	63.74	62.20	-24	8,769	-0.27%
2020/08/12	3	56.13	35	57.83	59.00	-32	8,148	-0.39%
2020/08/11	3	54.40	6	54.12	53.70	-3	7,837	-0.04%
2020/08/10	6	54.20	77.5	53.39	54.50	-71.5	7,687	-0.93%
2020/08/07	5	54.08	21	53.40	53.80	-16	7,532	-0.21%
2020/08/06	20	53.17	5	51.00	50.80	15	7,271	0.21%
2020/08/05	5	49.30	16	51.00	52.40	-11	7,014	-0.16%
2020/08/04	7	49.99	0	0.00	47.65	7	6,718	0.10%
2020/08/03	1	46.60	1	46.45	46.90	0	6,440	0.00%
2020/07/31	20	46.98	82	45.72	46.55	-62	6,389	-0.97%
2020/07/30	30	46.40	11	46.55	46.75	19	6,358	0.30%
2020/07/29	3	45.97	25	44.51	46.50	-22	6,142	-0.36%
2020/07/28	1	42.30	22	43.17	42.95	-21	5,892	-0.36%
2020/07/27	1	42.90	6	43.10	42.50	-5	5,856	-0.09%
2020/07/23	0	0.00	2	41.98	41.85	-2	5,884	-0.03%
2020/07/22	1	41.50	38	41.61	42.20	-37	5,902	-0.63%
2020/07/21	0	0.00	1	40.20	40.25	-1	5,859	-0.02%
2020/07/16	18	38.89	5	39.50	39.45	13	5,928	0.22%
2020/07/15	63	40.75	2	40.70	39.80	61	5,889	1.04%
2020/07/14	1	41.00	0	0.00	40.80	1	5,915	0.02%
2020/07/13	24	42.51	8	42.40	41.75	16	5,899	0.27%
2020/07/10	17	42.71	2	42.95	41.70	15	5,862	0.26%
2020/07/09	0	0.00	1	44.75	44.95	-1	5,790	-0.02%
2020/07/08	3	44.33	24	43.83	44.75	-21	5,739	-0.37%
2020/07/07	7	42.89	14	42.33	42.75	-7	5,627	-0.12%
2020/07/06	10	41.65	22	41.92	42.80	-12	5,554	-0.22%
2020/07/03	3	41.93	10	41.78	41.75	-7	5,510	-0.13%
2020/07/02	3	41.35	2	41.38	41.25	1	5,425	0.02%
2020/07/01	2	39.50	33	39.99	39.30	-31	5,310	-0.58%
2020/06/30	8	38.90	14	40.31	40.10	-6	5,257	-0.11%
2020/06/29	21	37.88	20	38.10	37.80	1	5,209	0.02%
2020/06/24	10	37.25	0	0.00	37.15	10	5,224	0.19%
2020/06/23	0	0.00	11	37.99	37.50	-11	5,231	-0.21%
2020/06/22	0	0.00	7	37.16	37.20	-7	5,196	-0.13%
2020/06/19	58	39.25	2	38.60	37.85	56	5,180	1.08%
2020/06/18	12	38.09	60	38.72	39.45	-48	4,987	-0.96%
2020/06/17	0	0.00	95	36.03	35.90	-95	4,669	-2.03%
2020/06/16	0	0.00	25	34.60	34.55	-25	4,502	-0.56%
2020/06/12	33	32.77	0	0.00	33.30	33	4,416	0.75%
2020/06/11	32	33.94	0	0.00	33.65	32	4,454	0.72%
2020/06/10	10	37.51	3	36.92	35.55	7	4,425	0.16%
2020/06/09	0	0.00	23	36.97	36.65	-23	4,268	-0.54%
2020/06/05	0	0.00	2	35.90	35.50	-2	4,345	-0.05%
2020/06/04	5	35.42	20	35.40	35.85	-15	4,346	-0.35%
2020/06/03	3	34.97	92	35.07	34.90	-89	4,323	-2.06%
2020/06/02	32	34.56	0	0.00	35.05	32	4,203	0.76%
2020/06/01	63	35.44	0	0.00	35.50	63	4,134	1.52%
2020/05/28	0	0.00	5	34.92	35.00	-5	3,942	-0.13%
2020/05/27	2	34.40	0	0.00	33.45	2	3,800	0.05%
2020/05/26	23	33.25	0	0.00	33.25	23	3,756	0.61%
2020/05/25	1	31.10	2	32.15	32.80	-1	3,677	-0.03%
2020/05/21	56	30.74	3	30.97	31.90	53	3,642	1.46%
2020/05/20	15	29.53	0	0.00	29.10	15	3,580	0.42%
2020/05/15	45	29.78	1	30.15	28.85	44	3,583	1.23%
2020/05/14	1	30.25	0	0.00	29.90	1	3,546	0.03%
2020/05/11	23	32.14	0	0.00	32.00	23	3,488	0.66%
2020/05/07	0	0.00	1	33.20	33.25	-1	3,423	-0.03%
2020/05/05	0	0.00	2	33.68	34.00	-2	3,389	-0.06%
2020/05/04	1	32.40	1	32.15	32.20	0	3,290	0.00%
2020/04/30	0	0.00	10	33.45	33.45	-10	3,289	-0.30%
2020/04/29	2	34.08	13	33.63	33.40	-11	3,270	-0.34%
2020/04/28	18	33.26	7	33.34	33.30	11	3,216	0.34%
2020/04/27	0	0.00	1	32.00	32.20	-1	3,203	-0.03%
2020/04/24	2	31.30	2	31.45	31.00	0	3,252	0.00%
2020/04/23	0	0.00	1	31.10	31.65	-1	3,276	-0.03%
2020/04/22	4	30.80	5	30.32	30.80	-1	3,273	-0.03%
2020/04/21	1	29.40	0	0.00	29.50	1	3,234	0.03%
2020/04/20	1	31.75	0	0.00	32.00	1	3,203	0.03%
2020/04/17	12	32.54	2	32.68	32.00	10	3,225	0.31%
2020/04/16	1	31.95	0	0.00	32.00	1	3,168	0.03%
2020/04/14	1	32.15	10	31.55	31.50	-9	3,148	-0.29%
2020/04/13	0	0.00	1	29.70	30.00	-1	3,105	-0.03%
2020/04/10	10	30.75	0	0.00	30.70	10	3,082	0.32%
2020/04/08	0	0.00	5	31.08	31.50	-5	3,068	-0.16%
2020/04/07	5	30.15	2	29.60	30.55	3	3,067	0.10%
2020/04/06	0	0.00	4	27.68	27.80	-4	2,988	-0.13%
2020/04/01	59	25.54	8	25.78	25.30	51	2,921	1.75%
2020/03/31	1	25.60	2	27.55	26.55	-1	2,890	-0.03%
2020/03/30	0	0.00	1	24.60	25.10	-1	2,764	-0.04%
2020/03/27	2	23.90	3	24.13	24.00	-1	2,750	-0.04%
2020/03/25	3	23.15	0	0.00	22.85	3	2,835	0.11%
2020/03/23	3	20.90	3	21.50	20.90	0	3,120	0.00%
2020/03/20	7	22.88	4	22.70	23.20	3	3,200	0.09%
2020/03/19	0.5	21.80	0	0.00	21.80	0.5	3,453	0.01%
2020/03/18	1	25.45	1	25.25	24.20	0	3,747	0.00%
2020/03/17	20	26.40	2	26.55	25.40	18	3,991	0.45%
2020/03/16	3	29.15	0	0.00	28.20	3	3,997	0.08%
2020/03/13	0	0.00	4	29.53	31.25	-4	3,945	-0.10%
2020/03/12	14	33.03	8	34.15	32.50	6	3,852	0.16%
2020/03/11	0	0.00	4	34.60	35.45	-4	3,867	-0.10%
2020/03/10	0	0.00	3	32.03	32.65	-3	3,761	-0.08%
2020/03/09	1	31.40	0	0.00	31.15	1	3,662	0.03%
2020/03/03	1	33.70	1	33.55	33.70	0	3,706	0.00%
2020/02/27	1	32.05	0	0.00	31.90	1	3,673	0.03%
2020/02/25	0	0.00	1	33.00	33.40	-1	3,622	-0.03%
2020/02/24	0	0.00	1	34.10	33.50	-1	3,605	-0.03%
2020/02/21	41	34.97	1	34.95	35.00	40	3,583	1.12%
2020/02/20	2	35.43	0	0.00	35.25	2	3,588	0.06%
2020/02/19	0	0.00	1	35.15	35.70	-1	3,622	-0.03%
2020/02/18	21	35.15	5	35.19	35.15	16	3,641	0.44%
2020/02/17	22	36.30	1	36.35	36.20	21	3,651	0.58%
2020/02/14	2	36.78	2	36.63	36.80	0	3,669	0.00%
2020/02/12	1	36.40	0	0.00	36.70	1	3,786	0.03%
2020/02/11	0	0.00	1	36.15	36.00	-1	3,835	-0.03%
2020/02/07	1	36.75	0	0.00	36.30	1	3,899	0.03%
2020/02/06	0	0.00	1	37.65	37.90	-1	3,939	-0.03%
2020/02/05	1	36.80	0	0.00	36.80	1	3,955	0.03%
2020/01/31	1	37.50	1	38.70	37.20	0	4,529	0.00%
2020/01/30	2	37.70	0	0.00	37.50	2	4,568	0.04%
2020/01/20	1	41.75	4	41.11	41.60	-3	4,567	-0.07%
2020/01/15	2	37.90	3	38.25	38.30	-1	4,674	-0.02%
2020/01/13	1	37.15	1	36.90	37.40	0	4,853	0.00%
2020/01/07	1	36.35	0	0.00	36.50	1	6,491	0.02%
2020/01/03	1	38.10	0	0.00	37.30	1	6,787	0.01%
2020/01/02	2	38.60	0	0.00	38.55	2	7,228	0.03%
2019/12/31	2	38.70	1	38.90	39.00	1	7,504	0.01%
2019/12/30	0	0.00	1	39.15	39.85	-1	7,489	-0.01%
2019/12/26	0	0.00	1	39.80	39.75	-1	7,616	-0.01%
2019/12/25	2	39.65	5	39.50	39.70	-3	7,639	-0.04%
2019/12/24	2	39.73	1	40.00	39.70	1	7,703	0.01%
2019/12/23	3	39.00	4	39.65	39.00	-1	7,707	-0.01%
2019/12/20	3	39.00	7	39.54	39.80	-4	7,716	-0.05%
2019/12/19	10	39.34	6	40.17	39.05	4	7,609	0.05%
2019/12/18	6	43.15	1	43.70	43.35	5	7,431	0.07%
2019/12/17	2	43.25	1	43.00	43.10	1	7,484	0.01%
2019/12/16	74	43.45	5	42.82	43.20	69	7,401	0.93%
2019/12/13	6	41.37	2	42.75	41.15	4	7,155	0.06%
2019/12/12	6	40.06	14	39.84	40.85	-8	6,894	-0.12%
2019/12/11	1	37.15	3	37.48	37.80	-2	6,651	-0.03%
2019/12/09	0	0.00	1	37.20	37.15	-1	7,069	-0.01%
2019/12/06	4	37.31	4	37.48	36.90	0	7,213	0.00%
2019/12/05	1	36.10	5	36.08	36.10	-4	7,134	-0.06%
2019/12/03	0	0.00	4	35.55	35.75	-4	7,256	-0.06%
2019/12/02	3	35.58	0	0.00	35.40	3	7,328	0.04%
2019/11/29	1	36.10	0	0.00	36.10	1	7,345	0.01%
2019/11/27	1	36.85	5	36.82	36.50	-4	7,443	-0.05%
2019/11/25	0	0.00	0.1	36.15	36.25	-0.1	7,661	0.00%
2019/11/21	1	35.55	1	36.15	36.50	0	7,819	0.00%
2019/11/20	2	36.18	0	0.00	36.15	2	7,883	0.03%
2019/11/19	0	0.00	2	36.80	36.65	-2	8,003	-0.02%
2019/11/18	1	36.10	3	36.50	37.25	-2	8,133	-0.02%
2019/11/14	2	37.10	12	36.93	37.15	-10	8,468	-0.12%
2019/11/13	5	36.40	6	36.56	36.40	-1	8,733	-0.01%
2019/11/12	0	0.00	1	36.90	36.85	-1	8,846	-0.01%
2019/11/11	6	36.53	0	0.00	36.40	6	9,150	0.07%
2019/11/08	0	0.00	1	38.80	38.10	-1	9,222	-0.01%
2019/11/06	1	37.75	4	37.98	38.00	-3	9,661	-0.03%
2019/11/05	1	37.25	1	37.75	38.20	0	9,871	0.00%
2019/11/04	1	37.80	2	37.88	37.55	-1	10,207	-0.01%
2019/11/01	2	37.63	2	37.90	38.00	0	10,398	0.00%
2019/10/31	3	37.93	5	37.91	37.40	-2	10,604	-0.02%
2019/10/30	26	38.66	16	37.99	37.60	10	11,345	0.09%
2019/10/29	2	42.10	1	42.75	41.00	1	11,324	0.01%
2019/10/28	13.2	42.12	4	42.40	42.45	9.2	11,523	0.08%
2019/10/25	2	42.28	19	42.14	41.50	-17	11,500	-0.15%
2019/10/24	8	43.68	2	43.30	43.10	6	11,493	0.05%
2019/10/23	8	44.19	8	44.18	43.80	0	11,480	0.00%
2019/10/22	14	43.80	21	43.39	43.90	-7	11,430	-0.06%
2019/10/21	3	45.13	8	44.74	44.20	-5	11,398	-0.04%
2019/10/18	21	44.65	4	44.58	44.95	17	11,464	0.15%
2019/10/17	18	44.60	24	44.38	44.55	-6	11,485	-0.05%
2019/10/16	55	44.56	75	44.94	43.50	-20	11,466	-0.17%
2019/10/15	61	42.64	81	42.45	43.45	-20	10,853	-0.18%
2019/10/14	12	41.06	5	40.80	39.50	7	10,371	0.07%
2019/10/09	13	38.48	6	38.30	38.35	7	10,313	0.07%
2019/10/08	25	40.40	21	39.97	37.30	4	10,275	0.04%
2019/10/07	10	38.76	16	38.94	39.60	-6	9,884	-0.06%
2019/10/04	2	36.20	1	36.05	36.00	1	9,755	0.01%
2019/10/03	4	37.06	3	37.40	36.70	1	9,868	0.01%
2019/10/02	3	37.45	6	37.16	37.45	-3	9,920	-0.03%
2019/10/01	6	36.03	2	35.75	36.15	4	9,932	0.04%
2019/09/27	4	35.10	0	0.00	35.10	4	10,001	0.04%
2019/09/25	0	0.00	2	36.95	37.65	-2	10,105	-0.02%
2019/09/24	2	37.40	0	0.00	37.40	2	10,136	0.02%
2019/09/20	12	39.40	6	38.93	38.45	6	10,035	0.06%
2019/09/19	1	38.05	1	38.00	37.75	0	9,852	0.00%
2019/09/18	3	37.25	1	37.15	37.25	2	9,804	0.02%
2019/09/17	3	37.38	0	0.00	37.15	3	9,763	0.03%
2019/09/16	5	38.50	0	0.00	38.20	5	9,684	0.05%
2019/09/12	16	39.26	0	0.00	39.20	16	9,625	0.17%
2019/09/11	3	38.68	3	38.88	39.00	0	9,314	0.00%
2019/09/10	0	0.00	2	36.55	37.65	-2	9,092	-0.02%
2019/09/09	1	36.90	2	37.50	36.90	-1	8,909	-0.01%
2019/09/05	2	38.05	2	38.00	37.80	0	8,807	0.00%
2019/09/04	1	37.40	2	37.30	36.65	-1	8,716	-0.01%
2019/09/03	1	37.10	2	37.95	37.20	-1	8,612	-0.01%
2019/09/02	3	37.40	2	37.23	38.20	1	8,549	0.01%
2019/08/30	23	37.93	6	37.62	37.30	17	8,486	0.20%
2019/08/29	6	37.08	2	37.53	37.05	4	8,397	0.05%
2019/08/28	15	38.11	18	38.29	38.05	-3	8,289	-0.04%
2019/08/27	10	37.61	0	0.00	37.15	10	8,125	0.12%
2019/08/26	1	38.60	1	37.25	37.00	0	8,056	0.00%
2019/08/23	4	40.20	1	41.10	39.60	3	7,933	0.04%
2019/08/22	2	40.35	3	40.65	40.55	-1	7,845	-0.01%
2019/08/21	2	39.95	2	41.33	41.50	0	7,702	0.00%
2019/08/20	4	41.56	5	41.49	40.10	-1	7,552	-0.01%
2019/08/19	7	42.60	5	42.28	41.90	2	7,402	0.03%
2019/08/16	2	41.88	4	41.91	41.70	-2	7,134	-0.03%
2019/08/15	1	39.30	4	39.86	39.50	-3	6,816	-0.04%
2019/08/14	6	40.20	5	40.78	40.50	1	6,681	0.01%
2019/08/13	0	0.00	2	37.78	38.60	-2	6,335	-0.03%
2019/08/12	5	39.23	7	40.29	37.50	-2	6,146	-0.03%
2019/08/08	5	37.19	12	37.67	39.25	-7	5,860	-0.12%
2019/08/07	7	37.26	5	36.95	35.70	2	5,612	0.04%
2019/08/06	3	35.03	1	35.95	36.00	2	5,343	0.04%
2019/08/05	1	38.50	3	38.52	37.40	-2	4,944	-0.04%
2019/08/02	5	42.71	2	42.20	39.55	3	4,705	0.06%
2019/08/01	16	41.39	84.6	40.73	42.90	-68.6	4,364	-1.57%
2019/07/31	9	37.67	5.8	38.97	39.90	3.2	3,490	0.09%
2019/07/30	4	36.08	9	36.68	36.75	-5	3,115	-0.16%
2019/07/26	10	34.10	10	33.55	33.55	0	2,786	0.00%
2019/07/25	2	32.98	0	0.00	32.80	2	2,671	0.07%
2019/07/24	0	0.00	0.9	34.00	34.20	-0.9	2,579	-0.03%
2019/07/23	2	33.83	12	33.53	33.95	-10	2,509	-0.40%
2019/07/22	2	33.68	1	34.00	33.55	1	2,412	0.04%
2019/07/19	2	31.65	0	0.00	32.80	2	2,226	0.09%
2019/07/18	0	0.00	1	33.00	30.30	-1	2,079	-0.05%
2019/07/17	1	29.50	2.7	29.96	30.00	-1.7	1,856	-0.09%
2019/07/15	1	26.30	22	26.21	26.40	-21	1,554	-1.35%
2019/07/12	1	25.65	10	25.15	25.20	-9	1,419	-0.63%
2019/07/10	30	25.40	1	25.65	25.40	29	1,228	2.36%
2019/07/08	2	25.48	0	0.00	25.80	2	890	0.22%
2019/07/04	0	0.00	1	23.15	23.25	-1	667	-0.15%
2019/07/02	10	21.98	10.2	21.90	21.95	-0.2	440	-0.05%
2019/07/01	0	0.00	4.3	19.39	20.90	-4.3	329	-1.29%
2019/06/28	0	0.00	2	19.00	19.00	-2	253	-0.79%
2019/05/21	0	0.00	3	17.35	17.50	-3	312	-0.96%
2019/05/20	3	17.50	0	0.00	17.60	3	312	0.96%
2019/03/26	0	0.00	0	18.70	18.75	0	170	-0.02%
2019/03/21	0.1	18.50	0	0.00	18.60	0.1	154	0.07%
2019/03/15	0	0.00	0	18.40	18.50	0	124	-0.02%
2019/03/06	0	0.00	0.3	18.35	18.45	-0.3	130	-0.25%
2019/01/29	0	0.00	8.1	17.45	17.50	-8.1	219	-3.67%
2019/01/28	0	0.00	2.7	17.41	17.50	-2.7	225	-1.19%
2019/01/09	0	0.00	3	17.35	17.35	-3	292	-1.03%
2019/01/07	3	17.20	0	0.00	17.30	3	294	1.02%
2018/11/07	0	0.00	1	16.30	16.35	-1	424	-0.24%
2018/10/12	2	14.50	0	0.00	15.15	2	626	0.32%
2018/10/11	1	14.05	0	0.00	14.90	1	649	0.15%
2018/08/13	1	18.25	0	0.00	17.85	1	976	0.10%
2018/08/10	0	0.00	5	18.64	18.85	-5	958	-0.52%
2018/08/09	0	0.00	3	19.15	19.20	-3	937	-0.32%
2018/07/27	0	0.00	1	18.85	19.20	-1	840	-0.12%
2018/07/19	2	18.18	0	0.00	18.55	2	763	0.26%
2018/07/17	5	17.96	0	0.00	17.95	5	715	0.70%
2018/07/12	10	17.00	0	0.00	17.10	10	631	1.58%
2018/07/11	1	17.10	0	0.00	16.80	1	617	0.16%
2018/07/10	2	17.20	0	0.00	17.30	2	606	0.33%
2018/06/22	0.2	16.40	0	0.00	16.40	0.2	492	0.03%
2018/05/08	0.6	15.30	0	0.00	15.40	0.6	384	0.15%
2018/01/31	0.5	17.35	0	0.00	17.35	0.5	326	0.15%
2018/01/08	0	0.00	6	17.59	17.45	-6	287	-2.09%