慧洋-KY (2637)-日盛-木柵券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
11,334張
產業
上市航運類股▼3.29%
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	65.50	15	65.81	66.60	-14	6,656	-0.21%
2023/04/06	0	0.00	4	65.10	63.80	-4	6,658	-0.06%
2023/03/31	2	64.20	4	64.60	64.20	-2	6,801	-0.03%
2023/03/29	3	63.60	1	63.80	63.50	2	8,017	0.03%
2023/03/28	8	64.46	2	65.40	64.10	6	8,393	0.07%
2023/03/27	0	0.00	6	65.33	66.00	-6	8,799	-0.07%
2023/03/24	16	63.89	3	64.00	63.70	13	9,368	0.14%
2023/03/23	2.1	64.32	2	65.80	64.30	0.1	9,661	0.00%
2023/03/22	1	68.49	0	0.00	68.50	1	9,562	0.01%
2023/03/21	0	67.53	0	0.00	67.60	0	9,583	0.00%
2023/03/20	0.2	68.03	0	0.00	67.50	0.2	9,621	0.00%
2023/03/17	1	67.70	6	67.70	67.70	-5	9,707	-0.05%
2023/03/16	1	67.61	2	69.10	67.60	-1	9,741	-0.01%
2023/03/15	0	0.00	0.5	68.10	68.60	-0.5	9,749	0.00%
2023/03/14	0	0.00	3	67.90	68.20	-3	9,785	-0.03%
2023/03/13	2	66.30	2	65.70	66.00	0	9,754	0.00%
2023/03/10	2	67.10	0	0.00	66.50	2	9,724	0.02%
2023/03/09	2	67.00	7	67.20	67.00	-5	9,771	-0.05%
2023/03/08	3	67.33	2	67.55	67.20	1	9,788	0.01%
2023/03/07	31	68.59	6	68.57	68.30	25	9,822	0.25%
2023/03/06	3	69.10	6	68.68	68.50	-3	9,870	-0.03%
2023/03/03	2.1	70.01	2	69.80	70.60	0.1	9,858	0.00%
2023/03/02	28	70.12	17	69.93	69.90	11	9,745	0.11%
2023/03/01	9	68.78	15	68.87	67.40	-6	9,362	-0.06%
2023/02/24	38	67.69	33	67.80	68.00	5	9,027	0.06%
2023/02/23	1	66.30	35	65.01	65.50	-34	8,555	-0.40%
2023/02/22	1	62.30	1	61.90	61.90	0	8,291	0.00%
2023/02/21	0	0.00	3	61.80	61.80	-3	8,291	-0.04%
2023/02/17	1	60.30	2	60.30	60.20	-1	8,532	-0.01%
2023/02/16	4	61.05	0	0.00	61.10	4	8,596	0.05%
2023/02/09	0	0.00	3	62.37	62.00	-3	9,162	-0.03%
2023/02/06	1	60.40	0	0.00	61.20	1	9,474	0.01%
2023/02/03	3	62.13	3	62.30	61.60	0	9,524	0.00%
2023/02/02	0	0.00	5	61.70	61.90	-5	9,532	-0.05%
2023/02/01	3	61.20	0	0.00	61.20	3	9,558	0.03%
2023/01/31	0	0.00	1	60.40	60.70	-1	9,590	-0.01%
2023/01/30	1	59.90	0	0.00	59.90	1	9,621	0.01%
2023/01/17	1	59.20	0	0.00	59.80	1	9,647	0.01%
2023/01/16	1	58.20	2	58.10	58.50	-1	9,738	-0.01%
2023/01/13	4	58.98	2	59.30	58.80	2	9,758	0.02%
2023/01/12	0	0.00	1	59.90	59.20	-1	9,819	-0.01%
2023/01/11	1	60.00	1	60.30	60.00	0	9,844	0.00%
2023/01/10	4	60.33	1	61.40	60.10	3	9,885	0.03%
2023/01/09	0	0.00	1	60.70	60.80	-1	9,986	-0.01%
2023/01/06	1	60.10	0	0.00	60.00	1	10,019	0.01%
2023/01/05	0	0.00	2	60.80	60.80	-2	10,026	-0.02%
2023/01/04	96	60.32	95	60.53	60.00	1	10,126	0.01%
2023/01/03	1	62.00	5	61.74	62.60	-4	10,141	-0.04%
2022/12/30	31	61.97	1	61.80	61.40	30	10,203	0.29%
2022/12/29	1	61.40	79	61.58	61.40	-78	10,319	-0.76%
2022/12/28	9	61.17	12	61.10	61.30	-3	10,428	-0.03%
2022/12/27	4	62.05	131	62.07	62.10	-127	10,510	-1.21%	大賣/鉅額交易
2022/12/26	4	62.83	1	63.10	62.70	3	10,577	0.03%
2022/12/23	3	64.90	3	64.93	64.80	0	10,549	0.00%
2022/12/22	129	65.50	64	66.21	67.00	65	10,436	0.62%	大買/
2022/12/21	141	64.56	16	64.24	64.80	125	9,828	1.27%	大買/鉅額交易
2022/12/20	13	62.77	12	63.10	62.80	1	9,502	0.01%
2022/12/19	11	63.36	5	63.30	61.90	6	9,246	0.06%
2022/12/16	21	64.53	8	64.46	64.40	13	8,936	0.15%
2022/12/15	1	63.50	9	62.67	63.50	-8	8,658	-0.09%
2022/12/14	4	58.63	20	58.15	58.80	-16	8,714	-0.18%
2022/12/13	1	58.90	3	59.87	59.60	-2	8,698	-0.02%
2022/12/12	3	59.00	31	59.39	58.90	-28	8,849	-0.32%
2022/12/09	20	59.95	7	59.14	60.10	13	8,953	0.15%
2022/12/08	0	0.00	1	57.60	57.80	-1	9,250	-0.01%
2022/12/07	6	58.32	9	59.00	58.20	-3	9,439	-0.03%
2022/12/06	6	58.95	45	58.42	57.90	-39	9,468	-0.41%
2022/12/05	2	61.70	1	62.20	61.30	1	9,428	0.01%
2022/12/02	1	61.60	1	62.30	61.50	0	9,492	0.00%
2022/12/01	3	61.77	4	62.98	61.50	-1	9,529	-0.01%
2022/11/30	3	61.14	10	60.80	61.90	-7	9,486	-0.07%
2022/11/29	4	59.83	7	59.41	61.30	-3	9,493	-0.03%
2022/11/28	5	59.76	2	59.65	59.40	3	9,552	0.03%
2022/11/25	13	60.96	18	61.05	60.70	-5	9,562	-0.05%
2022/11/24	0	0.00	2	59.65	59.80	-2	9,497	-0.02%
2022/11/23	1	58.20	4	58.65	58.70	-3	9,479	-0.03%
2022/11/22	1	57.30	0	0.00	57.20	1	9,543	0.01%
2022/11/21	2	56.75	1	57.20	56.40	1	9,576	0.01%
2022/11/18	3	58.03	0	0.00	57.70	3	9,624	0.03%
2022/11/17	0	0.00	51	58.54	58.50	-51	9,620	-0.53%
2022/11/16	2	59.10	1	60.30	59.00	1	9,648	0.01%
2022/11/15	2	58.35	0	0.00	58.50	2	9,664	0.02%
2022/11/14	0	0.00	1	57.80	58.30	-1	9,673	-0.01%
2022/11/11	7	57.51	0	0.00	57.30	7	9,690	0.07%
2022/11/10	0	0.00	3	57.07	56.80	-3	9,642	-0.03%
2022/11/09	3	57.10	3	57.00	57.10	0	9,694	0.00%
2022/11/08	3	57.17	33	56.92	56.70	-30	9,791	-0.31%
2022/11/07	4	55.73	3	55.90	55.60	1	9,677	0.01%
2022/11/04	68	54.86	4	52.40	54.90	64	9,596	0.67%
2022/11/03	1	51.00	0	0.00	51.40	1	9,419	0.01%
2022/11/02	7	52.00	8	52.80	52.00	-1	9,427	-0.01%
2022/11/01	18	51.26	2	52.50	51.10	16	9,403	0.17%
2022/10/28	1	54.40	0	0.00	52.80	1	9,457	0.01%
2022/10/27	0	0.00	1	54.20	54.10	-1	9,421	-0.01%
2022/10/21	0	0.00	2	53.00	53.00	-2	9,368	-0.02%
2022/10/20	10	52.36	1	52.10	53.00	9	9,375	0.10%
2022/10/19	0	0.00	1	55.40	54.50	-1	9,370	-0.01%
2022/10/18	2	54.50	2	54.80	54.70	0	9,388	0.00%
2022/10/17	1	52.00	11	51.03	53.50	-10	9,488	-0.11%
2022/10/14	1	54.10	5.2	53.55	54.00	-4.2	9,776	-0.04%
2022/10/13	13.1	52.70	0	0.00	51.60	13.1	9,780	0.13%
2022/10/12	16.1	53.99	0	0.00	53.80	16.1	9,889	0.16%
2022/10/11	4.2	56.58	1	55.80	56.10	3.2	9,820	0.03%
2022/10/07	5	58.94	2	59.15	58.90	3	9,705	0.03%
2022/10/06	8	57.81	8	57.74	58.30	0	9,651	0.00%
2022/10/05	3	57.70	30	57.87	57.40	-27	9,582	-0.28%
2022/10/04	0	0.00	24	54.98	56.50	-24	9,528	-0.25%
2022/10/03	16	52.64	4	53.40	53.90	12	9,458	0.13%
2022/09/30	0	0.00	21	51.04	51.70	-21	9,524	-0.22%
2022/09/29	1	51.80	0	0.00	51.20	1	9,759	0.01%
2022/09/28	13	52.58	13	51.40	51.50	0	10,070	0.00%
2022/09/27	19	54.92	5	55.82	55.50	14	10,023	0.14%
2022/09/26	12	56.04	3	55.30	55.20	9	10,039	0.09%
2022/09/23	3	58.90	2	59.50	57.90	1	10,118	0.01%
2022/09/22	28	58.60	10	59.36	58.00	18	10,163	0.18%
2022/09/21	11	58.31	46	58.78	59.70	-35	9,902	-0.35%
2022/09/20	5	55.94	2	55.95	55.40	3	9,725	0.03%
2022/09/19	27	56.18	2	55.60	55.10	25	10,215	0.24%
2022/09/16	9	58.48	3	58.80	59.10	6	10,379	0.06%
2022/09/15	67	58.12	16	58.56	59.00	51	10,546	0.48%
2022/09/14	13	56.35	3	56.23	56.70	10	10,629	0.09%
2022/09/13	3	54.90	0	0.00	54.60	3	10,650	0.03%
2022/09/12	7	55.73	12	55.95	55.80	-5	10,866	-0.05%
2022/09/08	2	52.70	0	0.00	52.70	2	10,952	0.02%
2022/09/07	1	54.00	2	54.20	54.20	-1	11,060	-0.01%
2022/09/06	13	55.32	12	55.19	55.10	1	11,209	0.01%
2022/09/05	12	54.33	0	0.00	54.30	12	11,412	0.11%
2022/09/02	9	54.58	6	54.80	54.10	3	11,571	0.03%
2022/09/01	4	56.18	0	0.00	55.80	4	11,840	0.03%
2022/08/30	5	58.18	8	58.11	57.90	-3	12,243	-0.02%
2022/08/29	5	58.80	0	0.00	58.00	5	12,384	0.04%
2022/08/26	2	62.40	1	62.60	62.60	1	12,564	0.01%
2022/08/25	5	62.56	0	0.00	62.20	5	12,740	0.04%
2022/08/24	9	62.80	5	64.30	62.80	4	13,040	0.03%
2022/08/23	5	63.92	1	65.10	63.80	4	13,155	0.03%
2022/08/22	5	64.56	1	63.90	64.90	4	13,280	0.03%
2022/08/19	6	68.40	7	68.77	68.10	-1	13,663	-0.01%
2022/08/18	6	69.53	3	69.30	69.30	3	13,935	0.02%
2022/08/17	2	69.55	6	69.23	69.20	-4	14,208	-0.03%
2022/08/16	14	68.79	6	68.98	68.50	8	14,467	0.06%
2022/08/15	7	68.80	12	68.78	69.60	-5	15,072	-0.03%
2022/08/12	2	68.60	0	0.00	68.60	2	15,127	0.01%
2022/08/11	2	66.90	0	0.00	66.90	2	15,344	0.01%
2022/08/10	5	67.32	3	67.47	66.90	2	15,521	0.01%
2022/08/09	4	67.40	1	66.80	67.40	3	15,835	0.02%
2022/08/08	2	66.70	1	67.30	66.70	1	16,152	0.01%
2022/08/05	4	67.33	2	67.10	67.50	2	16,343	0.01%
2022/08/04	1.1	65.35	1	66.00	66.40	0.1	16,756	0.00%
2022/08/02	0	0.00	8	68.10	68.00	-8	17,767	-0.05%
2022/08/01	0	0.00	2	68.35	68.80	-2	18,273	-0.01%
2022/07/29	1	69.30	2	69.60	68.60	-1	18,835	-0.01%
2022/07/28	4	68.33	0	0.00	68.00	4	19,610	0.02%
2022/07/27	10	67.92	15	68.20	68.30	-5	20,306	-0.02%
2022/07/25	1	67.60	1	68.00	68.00	0	20,856	0.00%
2022/07/22	3	68.93	20	69.46	69.50	-17	20,982	-0.08%
2022/07/21	41	68.80	40	69.04	68.20	1	21,120	0.00%
2022/07/20	3	67.60	11	67.68	67.20	-8	20,998	-0.04%
2022/07/19	16	68.15	25	68.25	67.80	-9	21,373	-0.04%
2022/07/14	10	64.80	0	0.00	66.30	10	23,861	0.04%
2022/07/11	0	0.00	3	67.00	67.10	-3	25,378	-0.01%
2022/07/08	3	67.07	11	67.18	67.10	-8	25,436	-0.03%
2022/07/07	7	64.11	9	64.84	65.60	-2	25,271	-0.01%
2022/07/06	33	66.22	49	65.69	65.30	-16	25,067	-0.06%
2022/07/05	7	62.91	4	63.73	64.30	3	24,880	0.01%
2022/07/04	1	61.80	3	62.50	62.10	-2	24,830	-0.01%
2022/07/01	16	63.91	11	63.66	61.80	5	24,789	0.02%
2022/06/30	4	66.48	7	66.31	65.00	-3	24,566	-0.01%
2022/06/29	4	68.28	5	68.12	67.90	-1	24,375	0.00%
2022/06/28	8.3	69.82	4	69.43	70.30	4.3	24,253	0.02%
2022/06/27	17	71.60	10	71.62	71.20	7	24,082	0.03%
2022/06/24	9	69.04	8	68.69	66.80	1	23,592	0.00%
2022/06/23	4	67.75	1	67.30	66.40	3	23,286	0.01%
2022/06/22	21	69.67	25	69.93	68.00	-4	23,057	-0.02%
2022/06/21	25	73.23	24	72.88	73.10	1	22,630	0.00%
2022/06/20	7	75.41	2	74.70	72.60	5	22,392	0.02%
2022/06/17	2	79.20	2	78.60	78.60	0	22,053	0.00%
2022/06/16	16.1	82.26	9	80.84	80.00	7.1	21,857	0.03%
2022/06/15	14	84.46	13	83.73	83.60	1	21,658	0.00%
2022/06/14	55	85.90	37	84.32	85.40	18	21,510	0.08%
2022/06/13	3	89.17	19	88.03	87.30	-16	21,437	-0.07%
2022/06/10	9	90.63	34	90.21	91.00	-25	21,527	-0.12%
2022/06/09	35	94.19	17	94.70	93.10	18	21,528	0.08%
2022/06/08	26	98.87	4	98.60	98.20	22	21,804	0.10%
2022/06/07	1	104.50	5.2	104.50	104.50	-4.2	22,353	-0.02%
2022/06/06	23	104.63	35	105.00	102.00	-12	22,305	-0.05%
2022/06/02	36	103.29	12	103.58	103.50	24	22,127	0.11%
2022/06/01	12	101.04	25	100.80	102.00	-13	22,033	-0.06%
2022/05/31	4	97.65	14	97.75	97.60	-10	21,879	-0.05%
2022/05/30	3	96.90	95	97.53	97.80	-92	21,952	-0.42%
2022/05/27	115	97.63	7	98.11	97.50	108	21,887	0.49%	大買/鉅額交易
2022/05/26	12	99.35	24	99.58	100.50	-12	21,470	-0.06%
2022/05/25	13	98.37	23	99.03	97.70	-10	21,354	-0.05%
2022/05/24	13	97.71	9	98.22	97.20	4	21,214	0.02%
2022/05/23	137	99.72	111	100.27	97.40	26	21,216	0.12%	大買/大賣/
2022/05/20	18	93.98	12	93.86	93.60	6	20,693	0.03%
2022/05/19	13	90.59	2	91.90	91.90	11	20,716	0.05%
2022/05/18	4	93.78	15	93.49	93.40	-11	20,599	-0.05%
2022/05/17	15	94.13	0	0.00	91.80	15	20,581	0.07%
2022/05/16	3	93.13	2	94.60	95.50	1	20,511	0.00%
2022/05/13	21	95.50	39	95.44	94.60	-18	20,239	-0.09%
2022/05/12	54	97.68	28	96.70	94.50	26	20,084	0.13%
2022/05/11	29	98.28	6	98.92	98.00	23	19,675	0.12%
2022/05/10	41	103.44	42	102.31	101.00	-1	19,482	-0.01%
2022/05/09	28.1	103.17	30	103.28	100.50	-1.9	18,875	-0.01%
2022/05/06	12.2	105.13	140.4	104.66	108.00	-128.2	18,397	-0.70%	大賣/鉅額交易
2022/05/05	79	103.03	70.1	103.40	105.00	9	17,863	0.05%
2022/05/04	34	99.21	39	98.99	100.50	-5	17,011	-0.03%
2022/05/03	2	92.25	3	92.73	94.60	-1	16,316	-0.01%
2022/04/29	14	90.61	18	91.47	92.20	-4	16,138	-0.02%
2022/04/28	2	87.85	6	88.00	87.00	-4	15,888	-0.03%
2022/04/27	40	86.50	32.1	85.95	86.00	7.9	15,709	0.05%
2022/04/26	16	88.04	6	87.00	85.40	10	15,567	0.06%
2022/04/25	28	90.62	189	91.38	88.30	-161	15,288	-1.05%	大賣/鉅額交易
2022/04/22	232	98.71	68	99.02	97.80	164	14,841	1.11%	大買/鉅額交易
2022/04/21	63	102.21	62.2	102.67	100.50	0.8	14,272	0.01%
2022/04/20	222	99.82	104.9	102.62	98.60	117.2	13,562	0.86%	大買/大賣/鉅額交易
2022/04/19	40	98.26	42	100.37	98.50	-2	12,164	-0.02%
2022/04/18	11	98.39	39	97.94	95.80	-28	11,499	-0.24%
2022/04/15	10	96.11	70.1	96.54	99.30	-60.1	11,147	-0.54%
2022/04/14	6	90.43	6	91.00	91.10	0	10,553	0.00%
2022/04/13	0	0.00	1	88.70	88.40	-1	10,569	-0.01%
2022/04/12	4	87.78	0	0.00	87.70	4	10,571	0.04%
2022/04/11	19	90.84	10	90.46	90.50	9	10,472	0.09%
2022/04/08	0	0.00	9	88.01	88.50	-9	10,337	-0.09%
2022/04/07	8.1	86.33	1	84.80	84.80	7.1	10,279	0.07%
2022/04/06	0	0.00	3	87.00	87.50	-3	10,235	-0.03%
2022/04/01	4	87.30	0	0.00	87.50	4	10,292	0.04%
2022/03/30	0	0.00	2	86.10	86.90	-2	10,330	-0.02%
2022/03/29	4	86.23	0	0.00	86.30	4	10,363	0.04%
2022/03/28	10	85.00	11	85.04	86.50	-1	10,438	-0.01%
2022/03/25	11	85.26	0	0.00	84.70	11	10,660	0.10%
2022/03/24	3	86.43	1	87.00	86.40	2	10,848	0.02%
2022/03/23	3	87.50	0	0.00	88.00	3	11,509	0.03%
2022/03/22	1	87.20	2	86.70	86.70	-1	12,102	-0.01%
2022/03/21	2	88.60	0	0.00	87.80	2	12,365	0.02%
2022/03/18	2	88.60	0	0.00	88.30	2	12,395	0.02%
2022/03/17	2	88.75	0	0.00	88.50	2	12,374	0.02%
2022/03/16	64	91.41	50	87.74	87.50	14	12,354	0.11%
2022/03/15	3.1	93.57	0	0.00	92.20	3.1	12,199	0.03%
2022/03/14	3.9	100.54	68	101.00	99.40	-64.1	12,142	-0.53%
2022/03/11	84	99.49	8	99.20	99.50	76	11,808	0.64%
2022/03/10	12	94.77	33	96.90	99.50	-21	11,305	-0.19%
2022/03/09	4	89.68	2	90.00	90.50	2	10,610	0.02%
2022/03/08	2	88.25	20	86.94	85.90	-18	10,644	-0.17%
2022/03/07	0	0.00	15	89.41	89.90	-15	10,536	-0.14%
2022/03/04	26	93.43	24	92.36	91.50	2	10,468	0.02%
2022/03/03	10.1	93.33	15	93.19	93.50	-5	10,289	-0.05%
2022/03/02	4	91.15	14	91.99	92.00	-10	10,161	-0.10%
2022/03/01	1	91.70	2	92.05	92.70	-1	10,086	-0.01%
2022/02/25	5	90.54	9	91.80	89.90	-4	9,997	-0.04%
2022/02/24	4	91.48	12	91.34	89.80	-8	9,799	-0.08%
2022/02/23	17	90.04	5	91.80	91.90	12	9,637	0.12%
2022/02/22	4	90.13	3	89.57	89.50	1	9,332	0.01%
2022/02/21	2	90.00	0	0.00	90.00	2	9,196	0.02%
2022/02/18	5	89.40	0	0.00	89.90	5	9,023	0.06%
2022/02/17	5	89.26	10	88.57	88.50	-5	8,932	-0.06%
2022/02/16	7	86.90	39	87.22	89.60	-32	8,823	-0.36%
2022/02/15	0	0.00	15	84.58	84.30	-15	8,687	-0.17%
2022/02/14	2	84.00	10	83.68	83.20	-8	8,690	-0.09%
2022/02/11	29	83.43	0	0.00	83.00	29	8,694	0.33%
2022/02/10	24	83.40	12	84.01	84.00	12	8,765	0.14%
2022/02/09	17	80.26	0	0.00	81.00	17	8,665	0.20%
2022/02/08	1	79.20	2	79.40	79.80	-1	8,694	-0.01%
2022/02/07	2	78.20	0	0.00	78.50	2	8,886	0.02%
2022/01/25	1	73.00	0	0.00	73.10	1	9,189	0.01%
2022/01/24	2	74.95	1	74.90	75.90	1	9,262	0.01%
2022/01/21	0	0.00	1	77.28	77.50	-1	9,285	-0.01%
2022/01/20	0	0.00	0.3	75.80	76.10	-0.3	9,246	0.00%
2022/01/17	0	0.00	1	78.20	78.50	-1	9,291	-0.01%
2022/01/13	1	78.20	0	0.00	78.20	1	9,432	0.01%
2022/01/12	3	77.63	1	78.30	78.00	2	9,517	0.02%
2022/01/10	0	0.00	1	79.30	79.60	-1	9,759	-0.01%
2022/01/07	2	79.75	0	0.00	79.80	2	9,786	0.02%
2022/01/06	6	82.47	3	81.80	81.60	3	9,897	0.03%
2022/01/05	0	0.00	2	81.75	81.40	-2	9,908	-0.02%
2022/01/04	0	0.00	1	81.20	81.00	-1	10,021	-0.01%
2022/01/03	2	79.85	30	78.76	80.30	-28	10,181	-0.28%
2021/12/30	5	83.20	2.5	81.44	81.60	2.5	10,494	0.02%
2021/12/29	0	0.00	10	82.70	82.60	-10	10,668	-0.09%
2021/12/28	4	82.20	4	82.73	81.90	0	10,790	0.00%
2021/12/27	2	82.90	0	0.00	82.50	2	11,021	0.02%
2021/12/24	2	81.85	6	83.13	82.80	-4	11,269	-0.04%
2021/12/23	1	84.60	1	82.60	83.10	0	11,531	0.00%
2021/12/22	3	83.57	2	84.20	83.50	1	11,633	0.01%
2021/12/21	0	0.00	5	84.04	83.50	-5	11,559	-0.04%
2021/12/20	5	84.04	3	84.27	83.00	2	11,394	0.02%
2021/12/17	35	83.21	18	83.77	83.40	17	11,254	0.15%
2021/12/16	27	79.43	23.1	79.34	79.70	4	10,636	0.04%
2021/12/15	0	0.00	4.6	76.81	77.50	-4.6	10,067	-0.05%
2021/12/14	0.6	71.05	1	71.50	70.50	-0.4	9,882	0.00%
2021/12/13	0	0.00	1	73.00	73.20	-1	9,896	-0.01%
2021/12/10	3	72.60	7	72.74	72.60	-4	9,981	-0.04%
2021/12/09	6	74.62	3	76.53	74.70	3	10,063	0.03%
2021/12/08	15	76.63	7	76.39	75.70	8	10,226	0.08%
2021/12/07	1	74.60	0	0.00	75.30	1	10,085	0.01%
2021/12/06	4	74.25	7	75.19	74.10	-3	10,137	-0.03%
2021/12/03	6	74.27	5	74.60	73.00	1	10,232	0.01%
2021/12/02	12	74.33	13.1	74.43	74.90	-1.1	10,590	-0.01%
2021/11/30	3	73.30	2	72.40	73.10	1	11,010	0.01%
2021/11/29	4	70.48	1	70.70	70.60	3	11,221	0.03%
2021/11/25	3	73.00	15	73.93	74.00	-12	11,822	-0.10%
2021/11/24	0	0.00	16	72.96	73.20	-16	12,403	-0.13%
2021/11/23	1	71.80	0	0.00	71.50	1	12,572	0.01%
2021/11/22	0	0.00	5	71.26	71.40	-5	13,003	-0.04%
2021/11/19	4	71.00	0	0.00	69.50	4	13,714	0.03%
2021/11/18	0	0.00	2	71.50	71.10	-2	15,042	-0.01%
2021/11/17	6	71.00	1	70.60	70.80	5	15,308	0.03%
2021/11/16	4	72.95	11	73.06	72.80	-7	15,561	-0.04%
2021/11/15	6	72.52	0	0.00	70.60	6	16,377	0.04%
2021/11/12	2	73.60	6	73.08	73.20	-4	16,816	-0.02%
2021/11/11	5	72.88	4	72.55	70.60	1	16,780	0.01%
2021/11/10	5	72.60	9	73.11	72.60	-4	16,824	-0.02%
2021/11/09	34	72.10	42	72.76	72.90	-8	16,866	-0.05%
2021/11/08	14	71.06	31	70.75	71.60	-17	16,862	-0.10%
2021/11/05	3	69.13	4	69.93	70.30	-1	16,934	-0.01%
2021/11/04	44	71.03	39	70.63	69.10	5	17,083	0.03%
2021/11/03	19	68.65	26	68.85	68.00	-7	17,159	-0.04%
2021/11/02	15	66.92	18	67.22	66.70	-3	17,617	-0.02%
2021/11/01	6	66.70	2	66.85	67.00	4	17,840	0.02%
2021/10/29	0	0.00	0.2	64.80	65.30	-0.2	17,819	0.00%
2021/10/28	5	65.84	6	65.05	64.60	-1	17,868	-0.01%
2021/10/27	3	65.83	0	0.00	65.70	3	18,117	0.02%
2021/10/26	0	0.00	1.2	67.90	68.00	-1.2	18,603	-0.01%
2021/10/25	0	0.00	26	68.64	68.70	-26	19,193	-0.14%
2021/10/21	20	70.21	0	0.00	70.20	20	19,883	0.10%
2021/10/20	1	68.80	1	70.00	68.80	0	20,089	0.00%
2021/10/19	2	68.05	1	67.70	67.70	1	20,461	0.00%
2021/10/18	0	0.00	3	65.67	67.70	-3	20,902	-0.01%
2021/10/15	13	67.70	0	0.00	68.10	13	21,232	0.06%
2021/10/14	5	66.20	1	68.40	68.20	4	21,392	0.02%
2021/10/13	9	70.33	7	69.56	67.70	2	21,481	0.01%
2021/10/08	2	75.25	3	75.33	76.30	-1	22,963	0.00%
2021/10/07	4	76.53	8	74.82	75.50	-4	23,501	-0.02%
2021/10/06	4	71.50	0.1	72.20	71.30	3.9	23,866	0.02%
2021/10/05	2	68.10	3	69.77	71.50	-1	24,268	0.00%
2021/10/04	4	70.85	10	72.54	70.50	-6	24,809	-0.02%
2021/10/01	9	76.64	2	77.10	74.40	7	25,770	0.03%
2021/09/30	4.8	78.71	12	79.98	80.90	-7.3	26,652	-0.03%
2021/09/29	6	78.05	4.3	78.06	77.00	1.8	27,527	0.01%
2021/09/28	0	0.00	4	77.90	77.90	-4	28,566	-0.01%
2021/09/27	15	81.32	3	81.67	79.20	12	29,831	0.04%
2021/09/24	5	80.80	13	80.83	81.20	-8	33,083	-0.02%
2021/09/23	0	0.00	1	80.00	78.90	-1	34,886	0.00%
2021/09/22	10	78.52	4	78.30	77.80	6	37,267	0.02%
2021/09/17	5	79.24	6	79.58	80.00	-1	39,933	0.00%
2021/09/16	1	78.80	1	79.60	79.30	0	42,963	0.00%
2021/09/15	1	78.80	4	79.70	79.90	-3	46,178	-0.01%
2021/09/14	1	79.90	3	78.37	78.30	-2	48,285	0.00%
2021/09/13	6	80.00	6	79.90	79.50	0	51,510	0.00%
2021/09/10	1	77.90	1	78.90	78.80	0	51,714	0.00%
2021/09/09	5	78.20	6	78.20	78.20	-1	53,088	0.00%
2021/09/08	13	79.21	2	79.35	79.40	11	53,904	0.02%
2021/09/07	19.1	80.52	13	80.44	78.20	6.1	55,329	0.01%
2021/09/06	1	78.50	6	79.87	77.70	-5	55,943	-0.01%
2021/09/03	6	82.98	7	80.39	81.30	-1	56,818	0.00%
2021/09/02	11	83.96	9	84.13	84.60	2	56,864	0.00%
2021/09/01	11.1	84.62	1	87.50	83.50	10.1	57,142	0.02%
2021/08/31	15	89.64	7	91.01	89.50	8	57,798	0.01%
2021/08/30	42.1	92.65	58	92.37	90.50	-15.9	58,324	-0.03%
2021/08/27	7	88.97	5	88.98	88.80	2	58,913	0.00%
2021/08/26	14	90.81	15	90.37	89.70	-1	61,224	0.00%
2021/08/25	33	88.81	42	89.73	91.00	-9	62,654	-0.01%
2021/08/24	54	89.44	37	89.81	87.00	17	62,379	0.03%
2021/08/23	1	84.90	18	87.21	87.30	-17	61,844	-0.03%
2021/08/20	10	78.24	14	78.27	79.40	-4	62,542	-0.01%
2021/08/19	28.2	80.90	14	81.62	76.70	14.2	62,969	0.02%
2021/08/18	13	81.20	14	78.70	81.60	-1	62,946	0.00%
2021/08/17	4	76.78	6	76.42	74.20	-2	63,698	0.00%
2021/08/16	3	76.80	2	76.30	76.10	1	65,314	0.00%
2021/08/13	7	78.73	7	76.73	76.10	0	66,434	0.00%
2021/08/12	4	77.50	8	76.95	77.90	-4	67,719	-0.01%
2021/08/11	11	75.88	12	77.06	76.40	-1	68,500	0.00%
2021/08/10	10	78.78	5	79.10	77.10	5	68,870	0.01%
2021/08/09	12	82.46	5	81.64	79.60	7	69,060	0.01%
2021/08/06	30	82.41	34	83.49	82.00	-4	69,491	-0.01%
2021/08/05	14	79.68	12	80.15	79.20	2	69,395	0.00%
2021/08/04	3	78.17	1	78.30	78.50	2	69,542	0.00%
2021/08/03	9	78.12	11.2	78.45	77.90	-2.2	70,666	0.00%
2021/08/02	14	79.27	54	76.78	79.00	-40	70,835	-0.06%
2021/07/30	21	80.97	30	80.76	78.00	-9	70,764	-0.01%
2021/07/29	59	80.92	38	80.24	83.20	21	70,488	0.03%
2021/07/28	51	75.53	31	75.73	75.70	20	70,084	0.03%
2021/07/27	7	77.36	13	77.36	75.00	-6	69,851	-0.01%
2021/07/26	7	79.64	14	79.77	78.00	-7	69,664	-0.01%
2021/07/23	3.1	80.33	2.1	81.03	81.60	1	69,686	0.00%
2021/07/22	25	78.29	43.4	77.45	78.20	-18.4	69,480	-0.03%
2021/07/21	22	79.36	22	79.74	79.50	0	69,262	0.00%
2021/07/20	19	83.49	8	84.44	83.00	11	69,033	0.02%
2021/07/19	11	88.57	10	87.34	86.60	1	70,040	0.00%
2021/07/16	66.1	92.59	64	93.42	88.00	2.1	70,757	0.00%
2021/07/15	27	87.87	35.2	89.68	91.40	-8.2	70,483	-0.01%
2021/07/14	41	85.58	66	84.90	83.10	-25	71,253	-0.04%
2021/07/13	24.1	91.64	25.2	88.65	88.00	-1.1	71,451	0.00%
2021/07/12	56.1	97.68	65.2	96.86	95.00	-9.1	71,273	-0.01%
2021/07/09	44.2	97.55	58.1	98.03	95.00	-13.9	70,768	-0.02%
2021/07/08	55.1	99.21	53.2	99.25	101.00	1.9	70,237	0.00%
2021/07/07	46.2	98.42	50	99.87	96.40	-3.8	69,118	-0.01%
2021/07/06	36.4	101.75	58.5	102.76	99.90	-22.1	68,179	-0.03%
2021/07/05	95.2	102.70	164	101.15	99.30	-68.8	67,273	-0.10%	大賣/
2021/07/02	57.2	110.71	26.1	110.02	109.50	31.1	66,281	0.05%
2021/07/01	190.4	115.00	81.1	115.61	111.00	109.3	65,435	0.17%	大買/鉅額交易
2021/06/30	42.2	106.72	110.6	106.51	110.50	-68.4	62,480	-0.11%	大賣/
2021/06/29	81.4	106.36	63.8	105.73	100.50	17.6	60,994	0.03%
2021/06/28	122	108.42	100	108.17	107.00	22	59,009	0.04%	大買/
2021/06/25	128	102.07	126.1	102.04	102.00	2	56,329	0.00%	大買/大賣/
2021/06/24	112	94.70	117.1	95.15	98.10	-5.1	53,319	-0.01%	大買/大賣/
2021/06/23	120.2	93.47	104	94.18	89.80	16.2	50,069	0.03%	大買/大賣/
2021/06/22	196.2	97.44	79	98.18	99.70	117.2	47,918	0.24%	大買/鉅額交易
2021/06/21	27	90.51	22	90.70	90.70	5	44,599	0.01%
2021/06/18	109	80.57	115.4	81.53	82.50	-6.4	44,279	-0.01%	大買/大賣/
2021/06/17	116	73.39	137	73.24	75.00	-21	43,059	-0.05%	大買/大賣/
2021/06/16	194	75.32	159	75.44	71.70	35	42,298	0.08%	大買/大賣/
2021/06/15	101	74.12	152.2	74.22	74.30	-51.2	40,804	-0.13%	大買/大賣/
2021/06/11	66	70.80	76	70.53	70.50	-10	39,747	-0.03%
2021/06/10	119	66.18	127	66.17	67.80	-8	38,670	-0.02%	大買/大賣/
2021/06/09	100	67.16	116	67.32	66.90	-16	38,325	-0.04%	大賣/
2021/06/08	175	69.08	187	68.85	67.50	-12	37,791	-0.03%	大買/大賣/
2021/06/07	158.6	67.36	132	66.78	65.40	26.6	36,736	0.07%	大買/大賣/
2021/06/04	72.3	73.75	178	72.55	70.20	-105.7	35,885	-0.29%	大賣/鉅額交易
2021/06/03	256.6	79.18	112	78.69	76.70	144.6	34,724	0.42%	大買/大賣/鉅額交易
2021/06/02	107	73.90	144	75.40	77.00	-37	32,196	-0.11%	大買/大賣/
2021/06/01	21	67.78	14	68.51	70.00	7	30,426	0.02%
2021/05/31	22	69.08	24.1	70.03	67.40	-2.1	29,963	-0.01%
2021/05/28	48.1	68.82	35	69.40	68.60	13.1	29,180	0.04%
2021/05/27	17.1	67.04	18	67.79	68.20	-0.9	28,200	0.00%
2021/05/26	17	65.92	36.3	66.93	66.10	-19.3	27,470	-0.07%
2021/05/25	66.1	67.98	35	70.37	65.50	31.1	26,646	0.12%
2021/05/24	67.7	71.38	40	71.65	70.00	27.7	25,420	0.11%
2021/05/21	40.2	64.95	110	65.38	67.70	-69.8	23,704	-0.29%	大賣/
2021/05/20	149	65.14	134	65.49	61.70	15	22,447	0.07%	大買/大賣/
2021/05/19	50	61.61	97	63.39	64.90	-47	21,046	-0.22%
2021/05/18	52	58.37	75	57.86	59.00	-23	20,204	-0.11%
2021/05/17	5	55.20	40	55.50	53.70	-35	19,623	-0.18%
2021/05/14	124	57.76	59	57.23	59.60	65	19,165	0.34%	大買/
2021/05/13	15	58.40	22.1	57.75	57.50	-7.1	18,372	-0.04%
2021/05/12	71.1	67.39	133	64.72	63.80	-62	17,695	-0.35%	大賣/
2021/05/11	134	75.23	72.1	75.27	70.80	61.9	17,218	0.36%	大買/
2021/05/10	17	74.04	57	73.00	75.10	-40	15,994	-0.25%
2021/05/07	31.1	65.80	13	65.19	68.30	18.1	15,655	0.12%
2021/05/06	6	67.65	27	67.23	66.10	-21	15,376	-0.14%
2021/05/05	41	68.82	18.1	66.15	68.50	23	15,070	0.15%
2021/05/04	28	68.33	2.1	73.10	67.00	25.9	14,815	0.17%
2021/05/03	15.1	75.21	11.1	75.86	74.40	4	14,627	0.03%
2021/04/29	5	70.68	13.4	68.98	70.80	-8.4	14,362	-0.06%
2021/04/28	4	66.20	6	66.23	66.50	-2	14,027	-0.01%
2021/04/27	20.3	65.51	16.1	64.69	66.10	4.3	13,789	0.03%
2021/04/26	22.1	62.15	23	59.98	64.30	-1	13,492	-0.01%
2021/04/23	68	55.80	58	55.99	58.60	10	13,222	0.08%
2021/04/22	37	55.26	46	55.68	54.10	-9	12,087	-0.07%
2021/04/21	81.1	52.39	70.2	53.29	53.90	10.9	11,255	0.10%
2021/04/20	64	48.68	77.2	48.34	49.00	-13.2	10,506	-0.13%
2021/04/19	47	45.30	51.5	46.04	46.90	-4.5	9,456	-0.05%
2021/04/16	178	40.53	150.1	41.08	42.75	28	8,607	0.32%	大買/大賣/
2021/04/15	1	38.90	11	38.89	38.90	-10	8,037	-0.12%
2021/04/14	9	37.93	10	39.08	38.00	-1	7,958	-0.01%
2021/04/13	2	38.23	1	38.85	38.20	1	7,811	0.01%
2021/04/12	17	39.39	15	38.80	38.40	2	7,710	0.03%
2021/04/09	17	38.13	57	37.85	37.55	-40	7,495	-0.53%
2021/04/08	14	39.84	18	39.76	39.50	-4	7,199	-0.06%
2021/04/07	29	40.09	16	40.37	40.00	13	6,955	0.19%
2021/04/06	10.1	38.18	16	38.69	38.90	-5.9	6,566	-0.09%
2021/04/01	63	36.47	11	36.39	36.45	52	6,256	0.83%
2021/03/31	2	34.40	5	35.24	35.80	-3	5,819	-0.05%
2021/03/30	1	32.50	0	0.00	32.95	1	5,335	0.02%
2021/03/29	10	32.60	1	33.10	33.00	9	5,308	0.17%
2021/03/25	2	30.80	0	0.00	30.85	2	5,535	0.04%
2021/03/24	2	32.00	0	0.00	32.00	2	5,523	0.04%
2021/03/23	4	32.13	27	32.19	32.40	-23	5,456	-0.42%
2021/03/22	1	33.00	1	32.95	32.95	0	5,314	0.00%
2021/03/19	13	31.89	40	31.92	32.00	-27	5,046	-0.54%
2021/03/18	0	0.00	13	31.14	31.45	-13	4,834	-0.27%
2021/03/11	1	28.85	0	0.00	28.80	1	4,490	0.02%
2021/03/10	0	0.00	1	28.85	28.85	-1	4,446	-0.02%
2021/03/09	0	0.00	1	28.60	28.65	-1	4,404	-0.02%
2021/03/08	0	0.00	2	28.20	28.00	-2	4,313	-0.05%
2021/03/05	5	27.65	90	27.94	27.90	-85	4,276	-1.99%
2021/03/03	0	0.00	60	27.87	27.95	-60	4,080	-1.47%
2021/02/26	0	0.00	53	27.65	27.85	-53	4,016	-1.32%
2021/02/23	0	0.00	8	26.85	26.85	-8	3,814	-0.21%
2021/02/22	0	0.00	10	26.65	26.65	-10	3,778	-0.26%
2021/02/19	3	26.10	0	0.00	26.40	3	3,758	0.08%
2021/02/18	8	26.78	3	27.00	26.75	5	3,721	0.13%
2021/02/17	0	0.00	5	25.45	25.75	-5	3,617	-0.14%
2021/02/04	7	24.74	0	0.00	24.75	7	3,539	0.20%
2021/02/03	5	24.20	0	0.00	24.35	5	3,530	0.14%
2021/02/01	0	0.00	2	23.63	24.05	-2	3,534	-0.06%
2021/01/29	5	23.90	0	0.00	23.90	5	3,516	0.14%
2021/01/28	5	24.20	0	0.00	24.30	5	3,487	0.14%
2021/01/26	5	24.40	0	0.00	24.55	5	3,468	0.14%
2021/01/25	3	24.93	0	0.00	25.00	3	3,462	0.09%
2021/01/20	10	24.00	0	0.00	23.80	10	3,393	0.29%
2021/01/18	20	25.15	0	0.00	25.20	20	3,304	0.61%
2021/01/15	1	26.70	8	26.28	26.00	-7	3,227	-0.22%
2021/01/14	105	27.93	0	0.00	27.60	105	3,095	3.39%	大買/鉅額交易
2021/01/13	10	27.25	40	27.08	27.00	-30	2,920	-1.03%
2021/01/12	88	27.15	27	27.39	26.75	61	2,810	2.17%
2021/01/11	5	25.65	0	0.00	26.75	5	2,369	0.21%
2021/01/08	0	0.00	42	24.10	24.35	-42	2,273	-1.85%
2021/01/06	1	24.60	0	0.00	24.45	1	2,191	0.05%
2021/01/05	20	25.12	0.2	24.95	24.95	19.8	2,144	0.92%
2021/01/04	1	24.60	0	24.80	24.90	1	2,076	0.05%
2020/12/31	2	24.45	0	0.00	24.45	2	2,043	0.10%
2020/12/30	1	24.50	0	0.00	24.55	1	2,025	0.05%
2020/12/29	2	25.55	0	0.00	24.70	2	1,997	0.10%
2020/12/28	45	25.13	11	25.13	25.15	34	1,902	1.79%
2020/12/25	0	0.00	7.2	24.15	24.25	-7.2	1,767	-0.41%
2020/12/24	5	24.20	0	0.00	24.05	5	1,732	0.29%
2020/12/22	17	24.24	0	0.00	23.85	17	1,668	1.02%
2020/12/21	15	24.43	0	0.00	25.20	15	1,463	1.02%
2020/11/25	0	0.00	2	22.43	22.30	-2	1,044	-0.19%
2020/11/17	0	0.00	2	21.80	21.90	-2	1,045	-0.19%
2020/11/16	0	0.00	14	21.89	21.80	-14	1,077	-1.30%
2020/11/11	2	21.75	0	0.00	21.90	2	1,110	0.18%
2020/11/10	10	21.70	0	0.00	21.70	10	1,115	0.90%
2020/11/05	2	21.05	0	0.00	21.10	2	1,120	0.18%
2020/11/04	2	20.95	0	0.00	21.10	2	1,137	0.18%
2020/10/27	1	21.65	0	0.00	21.75	1	1,159	0.09%
2020/10/22	1	21.45	0	0.00	21.50	1	1,212	0.08%
2020/09/21	2	22.25	0	0.00	22.30	2	1,460	0.14%
2020/09/18	2	22.15	0	0.00	22.35	2	1,469	0.14%
2020/09/15	1	22.15	0	0.00	22.20	1	1,522	0.07%
2020/08/27	1	22.60	0	0.00	22.75	1	2,274	0.04%
2020/08/26	3	22.87	2	22.90	22.80	1	2,292	0.04%
2020/08/20	1.8	22.23	0	0.00	22.00	1.8	2,446	0.07%
2020/08/06	0	0.00	0	22.45	22.30	0	2,618	0.00%
2020/07/13	1	22.95	0	0.00	23.00	1	2,704	0.04%
2020/06/24	0	0.00	3	24.70	24.75	-3	2,550	-0.12%
2020/06/22	1	25.00	0	0.00	25.00	1	2,541	0.04%
2020/06/05	0	0.00	1	24.60	24.30	-1	2,126	-0.05%
2020/05/29	3	22.65	0	0.00	22.65	3	2,060	0.15%
2020/05/28	5	23.15	1	23.00	22.55	4	2,026	0.20%
2020/05/27	4	23.56	0	0.00	23.30	4	1,981	0.20%
2020/05/20	1	23.75	0	0.00	23.70	1	1,810	0.06%
2020/05/18	1	23.30	0	0.00	23.35	1	1,813	0.06%
2020/05/12	1	24.45	0	0.00	24.50	1	1,720	0.06%
2020/05/11	0	0.00	5	24.50	24.60	-5	1,728	-0.29%
2020/05/07	1	24.20	0	0.00	24.30	1	1,761	0.06%
2020/05/05	0	0.00	2	24.55	24.45	-2	1,768	-0.11%
2020/04/30	2	24.75	10	25.10	25.15	-8	1,773	-0.45%
2020/04/28	5	23.97	0	0.00	24.10	5	1,779	0.28%
2020/04/16	0	0.00	0	23.95	23.85	0	1,871	0.00%
2020/04/14	10	23.40	0	0.00	23.50	10	1,858	0.54%
2020/04/09	0	0.00	1	23.00	23.05	-1	1,903	-0.05%
2020/04/06	1	21.70	0	0.00	21.80	1	1,876	0.05%
2020/03/20	10	19.85	0	0.00	19.80	10	1,791	0.56%
2020/03/16	2	24.10	0	0.00	23.85	2	1,688	0.12%
2020/03/11	0	0.00	1	26.70	26.50	-1	1,560	-0.06%
2020/03/10	1	25.50	3	26.30	26.45	-2	1,551	-0.13%
2020/03/09	0	0.00	2	26.35	26.15	-2	1,527	-0.13%
2020/03/06	2	26.95	1	26.85	26.80	1	1,483	0.07%
2020/03/05	0	0.00	2	27.10	27.10	-2	1,452	-0.14%
2020/02/26	2	27.38	0	0.00	27.45	2	1,396	0.14%
2020/02/25	0	0.00	10	27.35	27.45	-10	1,394	-0.72%
2020/02/17	0	0.00	4	27.40	27.45	-4	1,388	-0.29%
2020/01/30	2	28.35	10	28.30	28.15	-8	1,428	-0.56%
2020/01/20	0	0.00	1	29.35	29.30	-1	1,379	-0.07%
2020/01/16	0	0.00	5	29.12	29.00	-5	1,356	-0.37%
2020/01/14	1	29.00	0	0.00	29.00	1	1,385	0.07%
2020/01/07	5	29.13	0	0.00	29.15	5	1,404	0.36%
2020/01/02	1	29.50	0	0.00	29.50	1	1,411	0.07%
2019/12/31	10	29.55	0	0.00	29.55	10	1,444	0.69%
2019/12/19	0	0.00	2	29.25	29.35	-2	1,798	-0.11%
2019/12/18	0	0.00	18.5	29.25	29.35	-18.5	1,835	-1.01%
2019/12/17	0	0.00	12	29.35	29.35	-12	1,855	-0.65%
2019/12/16	0	0.00	10	29.20	29.50	-10	1,862	-0.54%
2019/12/11	0	0.00	4	29.90	29.75	-4	1,832	-0.22%
2019/11/29	1	29.60	3	29.55	29.55	-2	2,013	-0.10%
2019/11/26	2	29.80	0	0.00	29.85	2	2,158	0.09%
2019/11/21	10	29.50	0	0.00	29.45	10	2,160	0.46%
2019/11/15	10	29.75	0	0.00	29.70	10	2,180	0.46%
2019/11/14	3	29.75	0	0.00	29.75	3	2,205	0.14%
2019/11/11	1	29.50	0	0.00	29.50	1	2,208	0.05%
2019/11/08	4	29.98	0	0.00	29.90	4	2,192	0.18%
2019/10/31	1	30.65	0	0.00	30.60	1	2,235	0.04%
2019/10/22	0	0.00	10	31.00	31.00	-10	2,464	-0.41%
2019/10/21	2	30.60	0	0.00	30.75	2	2,493	0.08%
2019/10/16	0	0.00	20	30.65	30.65	-20	2,694	-0.74%
2019/10/15	2	30.90	0	0.00	30.70	2	2,710	0.07%
2019/10/14	0	0.00	3	30.75	30.85	-3	2,703	-0.11%
2019/10/09	3	30.30	0	0.00	30.55	3	2,671	0.11%
2019/10/04	19	30.39	0	0.00	30.50	19	2,658	0.71%
2019/10/03	23	29.43	0	0.00	29.60	23	2,596	0.89%
2019/09/27	1	30.00	0	0.00	30.00	1	2,430	0.04%
2019/09/24	0	0.00	5	30.00	30.10	-5	2,391	-0.21%
2019/09/20	1	30.20	0	0.00	30.35	1	2,321	0.04%
2019/09/19	1	30.80	1	30.90	30.70	0	2,289	0.00%
2019/09/18	1	31.15	1	31.10	30.85	0	2,279	0.00%
2019/09/17	1	31.25	0	0.00	31.15	1	2,266	0.04%
2019/09/12	1	31.30	0	0.00	31.30	1	2,291	0.04%
2019/09/10	0	0.00	1	31.65	31.50	-1	2,266	-0.04%
2019/09/06	0	0.00	1	32.20	32.10	-1	2,212	-0.05%
2019/09/05	1	32.40	4	32.10	32.40	-3	2,203	-0.14%
2019/09/04	5	31.95	1	32.15	32.25	4	2,173	0.18%
2019/09/02	27	32.45	5	32.35	32.60	22	2,091	1.05%
2019/08/22	4	31.15	0	0.00	31.10	4	1,906	0.21%
2019/08/21	0	0.00	2	31.20	31.40	-2	1,900	-0.11%
2019/08/20	1	31.30	0	0.00	31.45	1	1,885	0.05%
2019/08/19	3	31.40	0	0.00	31.45	3	1,856	0.16%
2019/08/14	0	0.00	1	30.45	30.55	-1	1,779	-0.06%
2019/08/13	20	30.53	3	30.60	30.50	17	1,767	0.96%
2019/08/12	4	30.76	3	30.90	30.75	1	1,746	0.06%
2019/08/08	3	30.65	0	0.00	30.95	3	1,731	0.17%
2019/08/07	2	31.05	0	0.00	30.70	2	1,706	0.12%
2019/08/05	0	0.00	2	31.85	31.65	-2	1,656	-0.12%
2019/08/02	2	31.40	5	31.40	31.40	-3	1,637	-0.18%
2019/08/01	1	32.10	0	0.00	32.10	1	1,595	0.06%
2019/07/31	3	32.72	0	0.00	32.60	3	1,574	0.19%
2019/07/29	0	0.00	5	32.85	32.95	-5	1,557	-0.32%
2019/07/26	12	33.78	2	33.55	33.35	10	1,527	0.65%
2019/07/24	12	34.97	0	0.00	34.65	12	1,393	0.86%
2019/07/23	7	34.92	35	35.04	35.05	-28	1,349	-2.07%
2019/07/22	2	35.43	0	0.00	35.80	2	1,281	0.16%
2019/07/19	8	34.24	5	34.55	34.80	3	1,186	0.25%
2019/07/18	1	33.95	6	33.87	33.70	-5	1,121	-0.45%
2019/07/11	1	32.85	0	0.00	32.45	1	963	0.10%
2019/07/05	4	31.76	0	0.00	31.65	4	902	0.44%
2019/06/28	0	0.00	1.1	30.85	30.80	-1.1	866	-0.13%
2019/06/25	1	30.85	0	0.00	31.20	1	883	0.11%
2019/06/19	1	30.00	0	0.00	30.10	1	804	0.12%
2019/05/29	0.9	30.00	0	0.00	29.45	0.9	860	0.10%
2019/05/21	10	29.50	0	0.00	29.45	10	895	1.12%
2019/03/29	0	0.00	1	30.10	30.15	-1	651	-0.15%
2019/03/19	10	30.00	0	0.00	29.85	10	655	1.52%
2019/03/14	4	29.85	1	29.80	29.80	3	653	0.45%
2019/03/08	3	29.55	0	0.00	29.65	3	700	0.43%
2019/02/26	1	29.55	0	0.00	29.55	1	675	0.15%
2019/01/10	0	0.00	1	29.50	29.55	-1	989	-0.10%
2018/12/27	1	28.75	0	0.00	28.75	1	1,644	0.06%
2018/12/21	1	29.30	14	29.38	29.30	-13	1,694	-0.77%
2018/12/05	0	0.00	37	29.15	29.25	-37	1,652	-2.24%
2018/12/03	37	29.21	0	0.00	29.20	37	1,641	2.25%
2018/11/29	0	0.00	1	28.85	28.65	-1	1,625	-0.06%
2018/11/28	0	0.00	10	28.85	28.95	-10	1,618	-0.62%
2018/11/22	0	0.00	0.8	28.70	28.70	-0.8	1,625	-0.05%
2018/11/21	1	28.80	0	0.00	28.85	1	1,650	0.06%
2018/11/09	1	28.65	1	28.15	28.35	0	1,676	0.00%
2018/11/02	0	0.00	3	29.00	29.00	-3	1,676	-0.18%
2018/11/01	0	0.00	2	29.35	29.25	-2	1,659	-0.12%
2018/10/23	0	0.00	1	30.20	30.15	-1	1,576	-0.06%
2018/10/18	3	30.90	0	0.00	31.45	3	1,535	0.20%
2018/10/16	33	32.58	33	30.94	31.55	0	1,424	0.00%
2018/10/15	1	31.95	0	0.00	31.95	1	1,158	0.09%
2018/10/12	1	29.90	0	0.00	30.45	1	1,050	0.10%
2018/10/09	2	31.05	3	30.93	30.95	-1	978	-0.10%
2018/10/08	3	30.47	0	0.00	30.80	3	910	0.33%
2018/10/04	0	0.00	2	30.23	30.60	-2	841	-0.24%
2018/10/03	0	0.00	1	30.40	30.10	-1	820	-0.12%
2018/09/13	0	0.00	4	29.28	29.50	-4	740	-0.54%
2018/09/11	2	30.20	0	0.00	30.40	2	732	0.27%
2018/09/07	2	30.10	0	0.00	29.95	2	722	0.28%
2018/09/05	0	0.00	3	29.95	30.00	-3	712	-0.42%
2018/09/04	3	30.30	0	0.00	30.15	3	703	0.43%
2018/08/24	0	0.00	3	30.60	30.45	-3	669	-0.45%
2018/08/22	3	30.90	0	0.00	30.90	3	645	0.46%
2018/08/13	0	0.00	1	29.20	29.75	-1	581	-0.17%
2018/08/07	0	0.00	3	30.85	30.75	-3	542	-0.55%
2018/08/06	1	31.00	0	0.00	30.85	1	531	0.19%
2018/08/02	0	0.00	1	30.25	30.20	-1	524	-0.19%
2018/07/31	2	30.38	0	0.00	30.40	2	538	0.37%
2018/07/30	1	30.35	0	0.00	30.50	1	538	0.19%
2018/07/26	1	30.75	0	0.00	30.70	1	517	0.19%
2018/07/18	0	0.00	1	29.25	29.45	-1	445	-0.22%
2018/06/29	0.9	28.70	0	0.00	28.70	0.9	457	0.20%
2018/06/04	0.4	29.20	0	0.00	29.30	0.4	436	0.09%
2018/05/31	3	29.00	0	0.00	29.00	3	433	0.69%
2018/05/30	0.2	28.90	0	0.00	29.00	0.2	433	0.04%
2018/05/16	0	0.00	1	28.75	28.90	-1	471	-0.21%
2018/05/10	11	29.76	2	29.63	29.65	9	483	1.86%
2018/05/03	8	28.35	0	0.00	28.40	8	433	1.85%
2018/05/02	32	28.39	0	0.00	28.40	32	439	7.29%
2018/04/27	10	28.00	0	0.00	28.15	10	443	2.26%
2018/04/25	1	27.85	0	0.00	28.00	1	459	0.22%
2018/04/18	10	27.78	0	0.00	27.75	10	469	2.13%
2018/03/30	5	27.50	0	0.00	27.60	5	574	0.87%
2018/03/15	5	28.10	0	0.00	28.10	5	688	0.73%
2018/03/13	5	28.20	0	0.00	28.20	5	700	0.71%
2018/03/12	0	0.00	1	28.30	28.30	-1	707	-0.14%
2018/02/26	1	27.70	0	0.00	27.65	1	882	0.11%
2018/02/08	0	0.00	1	27.80	27.75	-1	882	-0.11%
2018/01/23	0	0.00	2	28.95	29.00	-2	1,016	-0.20%
2018/01/22	0	0.00	2	28.70	28.85	-2	1,014	-0.20%
2018/01/08	1	29.70	0	0.00	29.80	1	1,173	0.09%
2018/01/04	1	28.80	0	0.00	29.20	1	1,152	0.09%