六角 (2732)-日盛-木柵券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	170.00	0	0.00	170.50	1	2,396	0.04%
2023/04/06	5	176.00	0	0.00	173.50	5	2,385	0.21%
2023/03/30	0	176.00	0	0.00	177.50	0	2,378	0.00%
2023/03/29	0	186.00	5	187.00	180.50	-5	2,369	-0.21%
2023/03/27	5	175.00	0	0.00	177.50	5	2,325	0.22%
2023/03/24	0	178.86	1	180.50	177.00	-1	2,323	-0.04%
2023/03/23	0	184.00	0	0.00	182.50	0	2,310	0.00%
2023/03/22	0	180.00	0	0.00	186.50	0	2,304	0.00%
2023/03/21	0.1	175.00	5	178.00	177.50	-5	2,250	-0.22%
2023/03/16	1	171.00	1	161.00	162.00	0	2,246	0.00%
2023/03/15	2	174.00	2	175.00	177.00	0	2,201	0.00%
2023/03/14	0	0.00	1	163.00	169.00	-1	2,159	-0.05%
2023/03/13	0	161.00	0	0.00	164.50	0	2,122	0.00%
2023/03/10	5	170.00	1	169.50	168.00	4	2,100	0.19%
2023/03/09	4	179.50	4	180.50	177.50	0	2,052	0.00%
2023/03/08	1	183.50	0	0.00	177.50	1	2,045	0.05%
2023/03/07	2	186.25	1	191.50	187.50	1	2,029	0.05%
2023/03/06	4	173.50	4	175.38	180.00	0	1,956	0.00%
2023/03/03	0	0.00	2	173.25	173.50	-2	1,894	-0.11%
2023/02/24	21	163.02	22	161.61	162.50	-1	1,799	-0.06%
2023/02/23	8	157.31	8	158.88	156.50	0	1,741	0.00%
2023/02/22	6	157.25	7	157.86	155.00	-1	1,722	-0.06%
2023/02/21	2	153.25	0	0.00	155.00	2	1,654	0.12%
2023/02/20	0	0.00	1	154.00	154.00	-1	1,644	-0.06%
2023/02/17	2	154.50	0	0.00	155.50	2	1,650	0.12%
2023/02/16	0	0.00	20	151.50	153.50	-20	1,646	-1.21%
2023/02/15	22	151.84	2	152.75	151.00	20	1,636	1.22%
2023/02/14	3	149.67	6	153.42	154.00	-3	1,566	-0.19%
2023/02/13	2	147.50	7	148.14	144.00	-5	1,445	-0.35%
2023/02/10	1	152.50	11	150.32	142.00	-10	1,394	-0.72%
2023/02/06	0	0.00	1	140.00	140.50	-1	1,319	-0.08%
2023/02/03	2	138.00	0	0.00	137.50	2	1,314	0.15%
2023/02/02	1	138.50	0	0.00	139.00	1	1,303	0.08%
2023/01/30	10	140.00	0	0.00	139.50	10	1,231	0.81%
2023/01/17	3	145.00	2	140.00	144.00	1	1,200	0.08%
2023/01/16	0	0.00	3	142.17	139.00	-3	1,118	-0.27%
2023/01/13	1	144.00	4	144.63	145.50	-3	1,068	-0.28%
2023/01/12	9	142.61	3	140.17	144.00	6	977	0.61%
2023/01/11	8	137.69	10	133.55	134.50	-2	861	-0.23%
2023/01/04	0	0.00	4	129.00	128.00	-4	881	-0.45%
2023/01/03	2	122.00	0	0.00	125.50	2	903	0.22%
2022/12/29	7	123.50	0	0.00	122.50	7	952	0.73%
2022/12/23	0	0.00	1	125.50	126.00	-1	1,033	-0.10%
2022/12/20	1	123.00	0	0.00	118.50	1	1,157	0.09%
2022/12/16	0	0.00	1	130.00	125.50	-1	1,267	-0.08%
2022/12/15	0	0.00	2	131.00	129.00	-2	1,342	-0.15%
2022/12/14	1	122.00	1	125.00	127.50	0	1,407	0.00%
2022/12/13	1	124.00	0	0.00	122.00	1	1,420	0.07%
2022/12/12	1	130.00	0	0.00	125.00	1	1,419	0.07%
2022/12/09	1	131.50	8	136.88	134.00	-7	1,404	-0.50%
2022/12/08	0	0.00	2	134.00	134.00	-2	1,350	-0.15%
2022/12/05	0	0.00	3	126.00	125.50	-3	1,306	-0.23%
2022/12/01	0	0.00	5	124.00	124.50	-5	1,291	-0.39%
2022/11/30	3	123.00	0	0.00	122.50	3	1,276	0.23%
2022/11/22	2	124.75	2	124.25	117.50	0	1,211	0.00%
2022/11/18	2	121.75	2	122.50	118.50	0	1,163	0.00%
2022/11/16	1	114.50	1	113.50	114.50	0	1,123	0.00%
2022/11/14	0	0.00	4	117.50	117.50	-4	1,063	-0.38%
2022/11/11	0	0.00	1	105.00	107.00	-1	1,035	-0.10%
2022/11/10	2	104.75	1	102.00	102.00	1	1,020	0.10%
2022/11/08	0	0.00	1	105.00	105.00	-1	1,005	-0.10%
2022/11/07	2	102.00	0	0.00	106.00	2	999	0.20%
2022/11/03	1	99.20	0	0.00	100.00	1	977	0.10%
2022/11/01	1	98.00	0	0.00	98.10	1	973	0.10%
2022/10/13	6	112.92	0	0.00	112.50	6	863	0.70%
2022/10/11	1	128.00	0	0.00	126.00	1	814	0.12%
2022/10/07	5	134.00	11	133.82	135.00	-6	775	-0.77%
2022/10/04	4	124.00	0	0.00	125.50	4	667	0.60%
2022/10/03	3	131.00	2	133.00	126.00	1	645	0.15%
2022/09/30	2	130.50	2	134.00	130.00	0	622	0.00%
2022/09/29	2	131.00	2	130.25	133.00	0	539	0.00%
2022/09/27	0	0.00	1	123.00	128.50	-1	455	-0.22%
2022/09/26	4	128.75	4	129.00	126.00	0	403	0.00%
2022/09/23	1	129.00	1	132.00	130.00	0	329	0.00%
2022/09/22	4	130.75	11	130.36	127.00	-7	279	-2.51%
2022/09/21	7	126.71	10.6	127.13	130.00	-3.6	197	-1.80%
2022/09/20	1	120.00	8	118.31	118.50	-7	121	-5.78%
2022/09/19	1	111.00	2	112.25	110.00	-1	89	-1.12%
2022/09/15	0	0.00	2	102.00	104.50	-2	72	-2.77%
2022/08/26	0	0.00	6	101.50	102.00	-6	64	-9.37%
2022/08/12	0	0.00	3	97.20	98.00	-3	61	-4.85%
2022/08/04	0	0.00	1	95.00	94.60	-1	63	-1.58%
2022/08/03	4	95.58	0	0.00	96.40	4	62	6.41%
2022/07/21	0	0.00	3	102.00	102.50	-3	62	-4.78%
2022/07/11	5	98.80	0	0.00	99.00	5	62	7.96%
2022/07/06	1	102.00	3	102.50	101.00	-2	59	-3.36%
2022/06/27	0	0.00	4	96.25	96.80	-4	65	-6.15%
2022/06/20	1	93.80	0	0.00	93.00	1	82	1.21%
2022/06/16	1	98.10	0	0.00	97.10	1	92	1.08%
2022/06/14	1	99.00	0	0.00	98.60	1	119	0.84%
2022/06/13	5	98.00	5	100.00	98.60	0	120	0.00%
2022/06/10	0	0.00	1	98.50	98.80	-1	122	-0.82%
2022/05/30	1	96.10	0	0.00	97.70	1	143	0.70%
2022/04/11	3	105.50	0	0.00	105.00	3	220	1.36%
2022/04/08	0	0.00	3	110.00	111.00	-3	218	-1.38%
2022/04/07	6	107.00	0	0.00	106.00	6	217	2.76%
2022/04/01	0	0.00	1	111.50	111.50	-1	218	-0.46%
2022/03/03	0	0.00	3	108.00	108.00	-3	163	-1.83%
2022/03/02	0.1	107.99	0	0.00	106.50	0.1	160	0.06%
2022/02/24	0	0.00	1	105.00	100.00	-1	122	-0.82%
2022/02/22	0.2	101.50	0	0.00	101.50	0.2	113	0.13%
2022/02/18	0	0.00	1	103.00	103.00	-1	109	-0.92%
2022/01/24	0	0.00	2	87.80	89.00	-2	77	-2.59%
2022/01/19	0	0.00	1	90.50	90.00	-1	77	-1.29%
2021/12/27	0	0.00	3	92.93	96.00	-3	81	-3.69%
2021/12/22	0	0.00	1	88.00	91.30	-1	84	-1.19%
2021/12/20	0	0.00	4	86.53	86.00	-4	90	-4.41%
2021/12/17	0	0.00	1	88.60	86.60	-1	90	-1.11%
2021/12/16	0	0.00	1	88.80	88.70	-1	87	-1.14%
2021/12/09	1	91.10	0	0.00	91.60	1	82	1.21%
2021/12/08	1	91.90	0	0.00	91.60	1	81	1.23%
2021/12/03	1	93.00	1	93.90	94.00	0	80	0.00%
2021/12/01	1	93.50	0	0.00	93.40	1	79	1.26%
2021/11/30	1	94.60	0	0.00	94.50	1	78	1.28%
2021/11/29	2	95.80	1	95.50	95.20	1	76	1.30%
2021/11/26	2	97.50	0	0.00	97.30	2	76	2.62%
2021/11/11	2	100.50	0	0.00	100.00	2	84	2.36%
2021/11/09	1	102.00	0	0.00	102.00	1	88	1.13%
2021/10/29	1	98.60	0	0.00	98.60	1	94	1.06%
2021/10/27	1	98.10	0	0.00	98.20	1	96	1.03%
2021/10/18	1	100.50	0	0.00	99.10	1	105	0.95%
2021/10/13	1	99.10	0	0.00	98.20	1	107	0.93%
2021/10/12	1	100.50	0	0.00	100.00	1	107	0.93%
2021/10/06	3	102.33	0	0.00	100.50	3	108	2.77%
2021/10/05	1	104.00	0	0.00	104.50	1	110	0.91%
2021/10/04	1	104.50	0	0.00	104.50	1	111	0.90%
2021/09/28	0	0.00	2	106.75	108.00	-2	106	-1.87%
2021/09/27	0	0.00	1	103.00	102.50	-1	101	-0.99%
2021/09/22	1	97.60	0	0.00	98.00	1	105	0.95%
2021/09/15	0	0.00	1	99.90	99.80	-1	108	-0.92%
2021/09/07	1	99.30	0	0.00	99.10	1	116	0.86%
2021/09/06	1	99.50	0	0.00	99.40	1	118	0.84%
2021/08/27	0	0.00	1	100.00	100.00	-1	122	-0.81%
2021/08/19	1	100.00	0	0.00	99.50	1	124	0.81%
2021/08/16	0	0.00	1	99.50	100.00	-1	129	-0.77%
2021/08/13	1.1	100.27	0	0.00	100.50	1.1	130	0.84%
2021/08/12	1	103.50	0	0.00	102.00	1	130	0.77%
2021/08/10	0	0.00	1	105.00	104.50	-1	132	-0.76%
2021/07/07	0	0.00	7	123.00	123.50	-7	214	-3.27%
2021/07/02	1	121.50	0	0.00	120.00	1	226	0.44%
2021/07/01	0	0.00	5	122.00	122.00	-5	225	-2.21%
2021/06/30	0	0.00	1	114.50	118.50	-1	226	-0.44%
2021/06/29	0	0.00	1	114.50	113.50	-1	231	-0.43%
2021/06/22	0.1	120.50	0	0.00	117.50	0.1	263	0.04%
2021/06/18	1	117.50	0	0.00	118.50	1	265	0.38%
2021/06/17	2	120.25	0	0.00	119.50	2	265	0.75%
2021/06/16	0	0.00	1	122.50	121.00	-1	265	-0.38%
2021/06/07	0.1	115.00	0	0.00	110.50	0.1	290	0.03%
2021/05/27	0	0.00	6.5	110.35	111.50	-6.5	304	-2.14%
2021/05/25	7	108.93	0	0.00	109.50	7	321	2.18%
2021/05/24	0	0.00	5	111.50	111.50	-5	321	-1.56%
2021/05/21	1	109.50	1	108.00	107.50	0	326	0.00%
2021/05/19	1	104.00	4	106.00	107.50	-3	338	-0.89%
2021/05/17	3	100.33	1	97.20	97.60	2	351	0.57%
2021/05/14	3	110.00	6	114.00	107.00	-3	344	-0.87%
2021/05/13	2	104.25	0	0.00	107.50	2	339	0.59%
2021/05/12	7	107.50	0	0.00	106.00	7	327	2.14%
2021/05/11	0	0.00	4	120.00	117.50	-4	311	-1.28%
2021/05/07	3	116.17	0	0.00	118.50	3	311	0.96%
2021/05/06	2	118.00	0	0.00	118.50	2	310	0.64%
2021/05/05	1	120.00	0	0.00	120.00	1	314	0.32%
2021/05/04	7	117.50	2	116.50	117.50	5	314	1.59%
2021/05/03	4	121.50	0	0.00	121.00	4	308	1.30%
2021/04/29	0	0.00	4	127.13	126.00	-4	306	-1.30%
2021/04/26	0	0.00	1	126.00	127.00	-1	308	-0.32%
2021/04/23	3	128.50	0	0.00	128.00	3	302	0.99%
2021/04/22	1	130.00	0	0.00	130.50	1	299	0.33%
2021/04/21	1	135.50	0	0.00	135.50	1	294	0.34%
2021/04/20	3	134.00	0	0.00	135.00	3	293	1.02%
2021/04/19	1	137.00	0	0.00	137.00	1	292	0.34%
2021/04/14	1	131.00	0	0.00	132.50	1	285	0.35%
2021/04/08	5	140.00	0	0.00	141.50	5	270	1.85%
2021/03/23	3	139.00	0	0.00	137.00	3	218	1.37%
2021/03/09	0	0.00	1	139.00	139.00	-1	199	-0.50%
2021/02/25	0	0.00	4	141.75	142.00	-4	189	-2.11%
2021/01/28	0	0.00	1	116.50	118.00	-1	220	-0.45%
2021/01/22	1	110.00	0	0.00	110.50	1	220	0.45%
2021/01/21	1	109.50	0	0.00	109.00	1	222	0.45%
2021/01/18	0.5	112.00	0	0.00	112.50	0.5	217	0.23%
2021/01/15	1	116.00	0	0.00	114.50	1	217	0.46%
2021/01/14	0	0.00	1	117.00	116.50	-1	216	-0.46%
2021/01/06	2	116.50	0	0.00	116.50	2	215	0.93%
2020/12/31	1	118.00	0	0.00	119.00	1	213	0.47%
2020/12/29	0	0.00	1	119.00	118.50	-1	213	-0.47%
2020/12/24	0	0.00	2	121.50	120.00	-2	215	-0.93%
2020/12/16	0	0.00	10	121.50	122.50	-10	230	-4.34%
2020/12/10	12	119.08	0	0.00	119.50	12	233	5.14%
2020/11/18	0	0.00	4	136.50	134.00	-4	244	-1.64%
2020/11/16	0	0.00	3	125.00	127.50	-3	212	-1.41%
2020/11/11	0	0.00	1	120.00	118.50	-1	207	-0.48%
2020/11/10	0	0.00	3	123.50	123.50	-3	197	-1.52%
2020/11/09	0	0.00	3	112.00	112.50	-3	199	-1.50%
2020/10/20	2	115.25	0	0.00	115.50	2	287	0.70%
2020/10/16	1	118.00	0	0.00	118.00	1	292	0.34%
2020/10/12	4	118.50	0	0.00	118.00	4	313	1.28%
2020/10/07	1	120.00	0	0.00	121.00	1	324	0.31%
2020/09/28	1	116.00	0	0.00	116.00	1	360	0.28%
2020/09/02	1	130.00	0	0.00	129.50	1	509	0.20%
2020/08/13	0	0.00	1	132.00	131.00	-1	708	-0.14%
2020/08/06	0	0.00	1	127.50	126.50	-1	718	-0.14%
2020/08/04	1	130.50	0	0.00	129.50	1	742	0.13%
2020/07/29	2	123.25	0	0.00	130.00	2	764	0.26%
2020/07/28	1	118.00	0	0.00	118.50	1	760	0.13%
2020/07/21	1	136.50	0	0.00	135.00	1	812	0.12%
2020/07/10	0	0.00	1	144.50	144.50	-1	915	-0.11%
2020/07/08	5	148.50	0	0.00	148.50	5	925	0.54%
2020/07/07	0	0.00	3	152.50	150.00	-3	925	-0.32%
2020/07/06	1	150.00	0	0.00	149.50	1	922	0.11%
2020/07/02	1	153.50	0	0.00	151.50	1	940	0.11%
2020/07/01	0	0.00	2	158.00	159.50	-2	931	-0.21%
2020/06/30	2	158.00	3	157.83	157.50	-1	921	-0.11%
2020/06/29	1	156.00	0	0.00	156.50	1	922	0.11%
2020/06/23	0	0.00	1	160.00	162.50	-1	926	-0.11%
2020/06/22	0	0.00	1	158.00	158.00	-1	920	-0.11%
2020/06/16	0	0.00	2	158.50	158.00	-2	945	-0.21%
2020/06/15	3	157.00	0	0.00	158.00	3	958	0.31%
2020/06/12	2	155.00	0	0.00	160.00	2	962	0.21%
2020/06/11	6	160.58	1	163.00	160.00	5	965	0.52%
2020/06/08	3	168.00	1	167.00	166.50	2	981	0.20%
2020/06/04	0	0.00	1	154.00	153.50	-1	911	-0.11%
2020/06/03	1	152.00	0	0.00	151.50	1	905	0.11%
2020/05/27	1	151.00	0	0.00	150.00	1	923	0.11%
2020/05/26	2	149.75	0	0.00	148.00	2	929	0.22%
2020/05/25	0	0.00	1	147.50	150.00	-1	921	-0.11%
2020/05/22	0	0.00	1	147.50	142.50	-1	909	-0.11%
2020/05/21	0	0.00	2	143.75	147.00	-2	907	-0.22%
2020/05/18	1	138.50	0	0.00	143.00	1	909	0.11%
2020/05/15	1	140.50	0	0.00	141.00	1	918	0.11%
2020/05/08	1	154.00	1	156.50	151.50	0	953	0.00%
2020/05/06	1	153.00	0	0.00	151.50	1	972	0.10%
2020/05/04	2	151.50	0	0.00	149.00	2	970	0.21%
2020/04/30	1	151.00	0	0.00	150.50	1	978	0.10%
2020/04/29	0	0.00	6	142.08	144.00	-6	967	-0.62%
2020/04/28	1	135.00	0	0.00	134.00	1	995	0.10%
2020/04/23	0	0.00	10	130.00	131.00	-10	1,118	-0.89%
2020/04/17	10	137.50	0	0.00	134.00	10	1,150	0.87%
2020/04/16	1	131.50	2	129.00	133.00	-1	1,131	-0.09%
2020/04/15	0	0.00	1	126.50	130.50	-1	1,091	-0.09%
2020/04/14	1	118.00	0	0.00	119.00	1	1,063	0.09%
2020/04/09	1	123.50	0	0.00	123.50	1	1,050	0.10%
2020/03/31	0	0.00	1	121.00	117.50	-1	1,021	-0.10%
2020/03/27	5	125.00	7	120.86	117.00	-2	1,009	-0.20%
2020/03/26	3	114.50	0	0.00	120.00	3	998	0.30%
2020/03/24	0	0.00	1	111.00	111.00	-1	1,026	-0.10%
2020/03/16	1	116.00	0	0.00	116.00	1	965	0.10%
2020/03/13	1	119.00	0	0.00	121.50	1	956	0.10%
2020/03/12	4	137.00	0	0.00	132.00	4	936	0.43%
2020/03/10	0	0.00	1	147.00	149.50	-1	906	-0.11%
2020/03/09	1	145.50	0	0.00	140.00	1	885	0.11%
2020/03/03	0	0.00	1	153.50	153.50	-1	858	-0.12%
2020/02/18	1	159.50	0	0.00	160.00	1	786	0.13%
2020/02/17	0	0.00	1	156.50	156.00	-1	774	-0.13%
2020/02/13	1	162.00	0	0.00	163.00	1	757	0.13%
2020/02/12	1	167.00	0	0.00	163.50	1	749	0.13%
2020/02/07	1	170.50	0	0.00	171.00	1	720	0.14%
2020/02/06	0	0.00	4	174.50	177.00	-4	715	-0.56%
2020/02/03	3	171.17	1	170.00	172.50	2	693	0.29%
2020/01/31	1	178.50	1	179.50	178.00	0	677	0.00%
2020/01/20	4	207.00	4	204.88	208.00	0	640	0.00%
2020/01/17	9	197.06	8	194.00	190.00	1	604	0.17%
2020/01/16	1	184.50	1	187.00	187.00	0	567	0.00%
2020/01/15	0	0.00	5	179.60	178.00	-5	577	-0.87%
2020/01/09	1	170.00	0	0.00	170.50	1	667	0.15%
2020/01/08	2	170.00	2	168.00	171.00	0	675	0.00%
2020/01/07	2	172.00	3	172.00	172.00	-1	681	-0.15%
2020/01/06	0	0.00	2	167.50	169.00	-2	692	-0.29%
2019/12/31	0	0.00	4	172.00	169.50	-4	700	-0.57%
2019/12/27	2	167.50	0	0.00	167.50	2	705	0.28%
2019/12/26	0	0.00	1	169.50	169.00	-1	705	-0.14%
2019/12/10	0	0.00	1	162.00	157.00	-1	722	-0.14%
2019/11/22	1	154.00	0	0.00	154.50	1	775	0.13%
2019/11/21	0	0.00	2	154.00	155.00	-2	786	-0.25%
2019/11/15	5	156.40	0	0.00	156.00	5	797	0.63%
2019/11/11	0	0.00	2	164.00	162.50	-2	833	-0.24%
2019/11/08	0	0.00	2	174.00	164.00	-2	855	-0.23%
2019/11/07	0	0.00	3	171.00	168.00	-3	870	-0.34%
2019/11/06	1	166.50	0	0.00	166.50	1	905	0.11%
2019/11/05	0	0.00	2	171.00	169.00	-2	910	-0.22%
2019/11/01	1	167.50	0	0.00	170.00	1	927	0.11%
2019/10/31	10	170.00	0	0.00	164.50	10	924	1.08%
2019/10/30	1	170.00	2	169.50	173.00	-1	915	-0.11%
2019/10/28	0	0.00	1	170.50	172.00	-1	921	-0.11%
2019/10/25	0	0.00	2	173.00	171.00	-2	922	-0.22%
2019/10/23	2	166.50	13	167.42	170.00	-11	894	-1.23%
2019/10/22	1	161.50	2	161.00	160.00	-1	869	-0.12%
2019/10/18	4	157.00	6	155.83	158.00	-2	883	-0.23%
2019/10/17	3	147.33	1	144.50	148.50	2	843	0.24%
2019/10/16	4	137.13	0	0.00	135.00	4	853	0.47%
2019/10/14	1	145.00	0	0.00	139.00	1	930	0.11%
2019/10/04	1	150.50	0	0.00	150.50	1	1,025	0.10%
2019/10/02	2	148.00	0	0.00	148.00	2	1,050	0.19%
2019/09/27	0	0.00	1	149.00	149.50	-1	1,059	-0.09%
2019/09/26	1	157.50	0	0.00	151.00	1	1,071	0.09%
2019/09/25	2	152.00	0	0.00	154.50	2	1,073	0.19%
2019/09/24	5	154.00	0	0.00	152.50	5	1,060	0.47%
2019/09/20	2	162.00	0	0.00	157.00	2	1,076	0.19%
2019/09/18	1	161.00	0	0.00	161.00	1	1,144	0.09%
2019/09/17	4	161.50	0	0.00	161.50	4	1,163	0.34%
2019/09/16	3	166.00	0	0.00	166.00	3	1,170	0.26%
2019/09/10	0	0.00	1	170.00	170.00	-1	1,203	-0.08%
2019/09/06	0	0.00	3	180.17	181.00	-3	1,214	-0.25%
2019/09/05	0	0.00	4	180.00	182.00	-4	1,226	-0.33%
2019/09/04	4	178.00	3	184.00	184.00	1	1,217	0.08%
2019/08/30	0	0.00	1	170.00	170.00	-1	1,236	-0.08%
2019/08/29	1	172.00	0	0.00	172.00	1	1,238	0.08%
2019/08/26	2	163.00	4	164.75	165.50	-2	1,240	-0.16%
2019/08/23	0	0.00	8	172.50	170.00	-8	1,275	-0.63%
2019/08/19	4	177.25	2	175.50	175.00	2	1,332	0.15%
2019/08/15	2	181.25	0	0.00	181.00	2	1,323	0.15%
2019/08/12	2	193.25	2	191.50	181.50	0	1,294	0.00%
2019/08/08	0	0.00	7	182.57	185.00	-7	1,267	-0.55%
2019/08/06	0	0.00	1	157.00	163.50	-1	1,260	-0.08%
2019/07/31	3	168.00	1	176.50	177.00	2	1,339	0.15%
2019/07/26	1	175.00	0	0.00	171.50	1	1,297	0.08%
2019/07/23	1	166.00	0	0.00	166.00	1	1,256	0.08%
2019/07/22	2	175.00	0	0.00	173.50	2	1,213	0.16%
2019/07/19	3	175.00	8	177.50	175.50	-5	1,197	-0.42%
2019/07/18	8	175.00	1	180.00	175.00	7	1,185	0.59%
2019/07/16	2	170.50	0	0.00	169.50	2	1,102	0.18%
2019/07/12	0	0.00	4	164.75	164.00	-4	1,031	-0.39%
2019/07/10	3	153.00	2	149.00	157.50	1	982	0.10%
2019/07/08	0	0.00	1	148.00	146.50	-1	950	-0.11%
2019/07/04	1	145.50	0	0.00	145.00	1	944	0.11%
2019/07/02	1	148.00	0	0.00	148.00	1	920	0.11%
2019/07/01	1	144.50	0	0.00	146.00	1	909	0.11%
2019/06/28	1	145.00	0	0.00	144.50	1	901	0.11%
2019/06/25	7	149.43	0	0.00	141.50	7	846	0.83%
2019/06/24	4	153.00	0	0.00	155.50	4	800	0.50%
2019/06/21	1	144.50	1	146.00	150.00	0	776	0.00%
2019/06/18	3	139.33	3	136.50	136.50	0	718	0.00%
2019/06/17	0	0.00	1	137.00	140.50	-1	704	-0.14%
2019/05/31	0	0.00	1	121.50	122.00	-1	591	-0.17%
2019/05/30	3	129.67	2.3	125.49	122.00	0.7	582	0.12%
2019/05/27	6	124.58	5	125.40	126.00	1	510	0.20%
2019/05/23	1	113.00	0	0.00	114.00	1	450	0.22%
2019/05/16	1	116.50	1	117.00	116.00	0	420	0.00%
2019/05/15	3	122.50	3	120.33	120.00	0	411	0.00%
2019/05/08	0	0.00	1	109.55	110.50	-1	264	-0.40%
2019/05/03	0	0.00	4	100.50	100.00	-4	240	-1.66%
2019/04/30	0	0.00	1	95.80	99.00	-1	233	-0.43%
2019/04/18	4	99.30	0	0.00	98.50	4	212	1.88%
2019/04/16	1	99.00	0	0.00	99.90	1	201	0.50%
2019/04/09	0	0.00	1	87.40	88.40	-1	133	-0.75%
2019/04/08	1	86.30	1	87.70	87.50	0	130	0.00%
2019/03/29	1	88.90	0	0.00	87.90	1	121	0.82%
2019/03/27	0	0.00	1	88.80	88.00	-1	115	-0.87%
2019/03/22	0	0.00	1	84.90	85.90	-1	107	-0.93%
2019/03/21	1	83.70	0	0.00	84.90	1	102	0.97%
2019/03/11	0	0.00	1	83.90	82.50	-1	90	-1.10%
2019/03/07	1	81.50	0	0.00	83.00	1	86	1.15%
2019/03/06	0	0.00	1	82.30	83.50	-1	85	-1.16%
2019/02/21	0	0.00	1	80.00	79.90	-1	72	-1.38%
2019/01/18	0	0.00	1	69.50	69.80	-1	54	-1.82%
2018/12/04	1	70.00	0	0.00	70.00	1	74	1.34%
2018/11/30	1	69.80	0	0.00	69.50	1	73	1.36%
2018/09/11	0	0.00	5	78.00	77.40	-5	115	-4.32%
2018/09/10	0	0.00	2	76.10	76.80	-2	115	-1.74%
2018/08/24	0	0.00	1	76.30	76.80	-1	156	-0.64%
2018/08/22	1	76.50	0	0.00	77.90	1	163	0.61%
2018/08/13	1	79.50	0	0.00	81.20	1	179	0.56%
2018/08/10	2	81.75	0	0.00	81.90	2	179	1.11%
2018/08/09	1	82.30	0	0.00	82.90	1	186	0.53%
2018/08/07	0	0.00	1	83.90	84.70	-1	223	-0.45%
2018/07/26	1	82.00	0	0.00	82.30	1	330	0.30%
2018/07/17	0	0.00	1	87.50	87.20	-1	482	-0.21%
2018/07/11	1	85.20	0	0.00	85.60	1	495	0.20%
2018/07/10	0	0.00	1	85.70	85.60	-1	496	-0.20%
2018/07/09	1	84.60	0	0.00	86.00	1	500	0.20%
2018/07/06	0	0.00	1	85.50	85.40	-1	503	-0.20%
2018/07/05	1	84.80	0	0.00	86.70	1	515	0.19%
2018/07/03	0	0.00	1	86.50	86.50	-1	530	-0.19%
2018/06/26	0	0.00	1	84.60	83.50	-1	531	-0.19%
2018/06/20	0	0.00	1	86.90	87.00	-1	531	-0.19%
2018/06/12	1	87.30	0	0.00	87.30	1	533	0.19%
2018/06/07	1	86.10	1	86.70	87.30	0	529	0.00%
2018/06/06	1	85.50	1	86.10	86.00	0	530	0.00%
2018/06/05	1	86.80	0	0.00	85.20	1	528	0.19%
2018/06/04	2	87.70	1	87.60	87.60	1	532	0.19%
2018/05/17	2	87.25	2	88.30	88.00	0	551	0.00%
2018/05/16	1	89.30	0	0.00	89.00	1	545	0.18%
2018/05/14	4	95.00	0	0.00	95.00	4	516	0.77%
2018/05/09	0	0.00	5	106.40	107.00	-5	499	-1.00%
2018/05/07	0	0.00	9	100.44	99.90	-9	484	-1.86%
2018/05/04	12	100.74	22	100.77	99.90	-10	492	-2.03%
2018/05/03	2	105.00	1	106.00	106.00	1	484	0.21%
2018/05/02	25	108.06	0	0.00	106.50	25	487	5.12%
2018/04/30	0	0.00	16.7	104.33	108.50	-16.7	449	-3.71%
2018/04/27	0	0.00	1	99.80	98.90	-1	417	-0.24%
2018/04/26	2	98.55	0	0.00	95.20	2	420	0.48%
2018/04/25	1	100.50	11.4	100.66	102.00	-10.4	402	-2.60%
2018/04/24	2	95.00	0	0.00	96.00	2	383	0.52%
2018/04/23	1	100.00	4.5	96.70	97.50	-3.5	373	-0.93%
2018/04/18	1	92.10	0	0.00	92.20	1	331	0.30%
2018/04/10	0	0.00	2	92.10	92.00	-2	306	-0.65%
2018/03/20	2	88.35	0	0.00	88.20	2	282	0.71%
2018/03/16	0	0.00	1	90.20	89.70	-1	278	-0.36%
2018/03/15	3	89.07	0	0.00	89.30	3	276	1.09%
2018/03/13	1	90.60	2	90.30	90.00	-1	270	-0.37%
2018/03/12	2	88.30	0	0.00	89.30	2	266	0.75%
2018/03/05	0	0.00	0.3	91.00	91.00	-0.3	246	-0.10%
2018/02/23	0	0.00	1	91.50	91.50	-1	232	-0.43%
2018/02/09	0	0.00	2	85.25	85.00	-2	213	-0.93%
2018/02/06	2	80.60	0	0.00	82.00	2	211	0.95%
2018/01/29	0	0.00	1	93.40	92.10	-1	174	-0.57%
2018/01/26	0	0.00	1	93.00	93.00	-1	158	-0.63%
2018/01/25	1	90.50	0	0.00	88.30	1	146	0.68%