三商壽 (2867)-日盛-木柵券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.60
漲跌
▲0.51
漲幅
+7.19%
成交量
67,239張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7	4.97	5	4.91	4.95	2	13,298	0.02%
2023/04/06	1	5.01	0	0.00	5.02	1	12,458	0.01%
2023/03/31	35	5.03	0	0.00	5.03	35	12,454	0.28%
2023/03/29	0	0.00	20	5.06	5.05	-20	12,007	-0.17%
2023/03/23	0	0.00	2	5.17	5.13	-2	11,610	-0.02%
2023/03/20	2	5.06	10	5.15	5.15	-8	11,866	-0.07%
2023/03/17	0	0.00	9	5.06	5.05	-9	11,652	-0.08%
2023/03/16	16	5.07	0	0.00	5.04	16	11,795	0.14%
2023/03/15	3	5.15	0	0.00	5.13	3	11,788	0.03%
2023/03/14	2	5.14	0	0.00	5.14	2	11,971	0.02%
2023/03/13	12	5.20	0	0.00	5.20	12	12,079	0.10%
2023/03/10	1	5.33	0	0.00	5.32	1	12,095	0.01%
2023/03/08	3	5.40	0	0.00	5.40	3	12,847	0.02%
2023/03/07	3	5.40	0	0.00	5.42	3	13,395	0.02%
2023/03/02	2	5.38	0	0.00	5.37	2	13,611	0.01%
2023/02/23	0	0.00	2	5.42	5.42	-2	14,346	-0.01%
2023/02/21	12	5.35	9	5.43	5.40	3	14,867	0.02%
2023/02/17	5	5.53	0	0.00	5.51	5	15,637	0.03%
2023/02/13	2	5.51	0	0.00	5.51	2	15,684	0.01%
2023/02/10	0	0.00	56	5.49	5.49	-56	15,746	-0.36%
2023/02/09	2	5.59	0	0.00	5.57	2	15,758	0.01%
2023/02/08	0	0.00	1	5.63	5.62	-1	15,790	-0.01%
2023/02/07	56	5.68	6	5.67	5.68	50	15,741	0.32%
2023/02/06	0	0.00	20	5.69	5.65	-20	15,655	-0.13%
2023/02/03	3	5.67	0	0.00	5.60	3	15,605	0.02%
2023/02/02	21	5.65	5	5.62	5.60	16	15,549	0.10%
2023/01/31	3	5.52	0	0.00	5.53	3	15,379	0.02%
2023/01/30	20	5.39	0	0.00	5.39	20	15,410	0.13%
2023/01/16	5	5.41	0	0.00	5.43	5	15,339	0.03%
2023/01/04	5	5.42	0	0.00	5.42	5	15,790	0.03%
2022/12/29	5	5.42	9	5.45	5.45	-4	15,701	-0.03%
2022/12/26	10	5.50	0	0.00	5.51	10	15,345	0.07%
2022/12/21	0	0.00	1	5.61	5.62	-1	15,100	-0.01%
2022/12/20	1	5.67	0	0.00	5.62	1	14,949	0.01%
2022/12/15	0	0.00	1	5.70	5.74	-1	14,609	-0.01%
2022/12/13	1	5.88	0	0.00	5.79	1	14,346	0.01%
2022/12/09	0	0.00	6	5.93	5.94	-6	13,981	-0.04%
2022/12/08	4	5.92	0	0.00	5.94	4	13,933	0.03%
2022/12/07	0	0.00	8	6.16	6.12	-8	13,554	-0.06%
2022/12/06	11	6.06	11	6.11	6.04	0	13,249	0.00%
2022/12/05	2	6.13	0	0.00	6.20	2	12,963	0.02%
2022/12/01	10	6.07	0	0.00	5.96	10	12,562	0.08%
2022/11/30	10	5.85	10	6.03	6.03	0	12,237	0.00%
2022/11/29	5	5.85	0	0.00	5.85	5	11,731	0.04%
2022/11/28	0	0.00	2.2	5.53	5.64	-2.2	11,244	-0.02%
2022/11/24	10	5.55	0	0.00	5.54	10	11,132	0.09%
2022/11/18	0	0.00	11	5.53	5.36	-11	10,259	-0.11%
2022/11/16	7.2	5.49	10	5.51	5.50	-2.8	9,472	-0.03%
2022/11/14	2	5.73	0	0.00	5.71	2	7,719	0.03%
2022/11/03	0	0.00	4	5.47	5.48	-4	6,960	-0.06%
2022/10/28	0	0.00	4	5.64	5.49	-4	6,403	-0.06%
2022/10/24	1	5.48	0	0.00	5.51	1	5,858	0.02%
2022/10/21	1	5.50	0	0.00	5.52	1	5,864	0.02%
2022/10/20	1	5.45	0	0.00	5.65	1	5,801	0.02%
2022/10/17	1	5.99	5	6.10	5.99	-4	6,382	-0.06%
2022/10/14	5	6.11	5	6.13	6.10	0	6,405	0.00%
2022/09/29	5	6.10	0	0.00	6.21	5	6,604	0.08%
2022/09/28	10	6.03	0	0.00	6.05	10	6,528	0.15%
2022/09/13	0	0.00	1	6.75	6.72	-1	6,314	-0.02%
2022/09/12	0	0.00	3	6.76	6.74	-3	6,320	-0.05%
2022/09/07	6	6.70	0	0.00	6.70	6	6,217	0.10%
2022/09/06	3	7.00	0	0.00	6.95	3	6,142	0.05%
2022/09/02	2	7.20	0	0.00	7.01	2	6,072	0.03%
2022/08/30	1	6.88	0	0.00	6.88	1	5,698	0.02%
2022/08/25	10	6.71	0	0.00	6.65	10	5,364	0.19%
2022/08/08	2	6.26	0	0.00	6.23	2	5,232	0.04%
2022/08/01	0	0.00	69.7	6.30	6.33	-69.7	5,527	-1.26%
2022/07/29	0	0.00	5.6	6.25	6.24	-5.6	5,646	-0.10%
2022/07/27	0	0.00	5	6.17	6.19	-5	5,700	-0.09%
2022/07/21	0	0.00	5	6.07	6.15	-5	4,984	-0.10%
2022/07/19	2	6.47	0	0.00	6.44	2	4,848	0.04%
2022/07/14	0	0.00	2	6.80	6.81	-2	4,803	-0.04%
2022/07/08	0	0.00	10	7.07	7.04	-10	5,250	-0.19%
2022/07/06	0	0.00	10.3	7.04	7.03	-10.3	5,348	-0.19%
2022/07/01	0	0.00	20	7.13	7.00	-20	5,714	-0.35%
2022/06/24	0	0.00	1	7.31	7.29	-1	6,390	-0.02%
2022/06/22	0	0.00	1	7.28	7.24	-1	6,884	-0.01%
2022/06/07	0	0.00	1	7.27	7.27	-1	8,619	-0.01%
2022/06/06	0	0.00	2	7.31	7.31	-2	8,739	-0.02%
2022/06/01	2	7.24	0	0.00	7.22	2	8,989	0.02%
2022/05/30	3	7.31	1	7.40	7.39	2	8,938	0.02%
2022/05/26	0	0.00	13	7.22	7.22	-13	9,091	-0.14%
2022/05/25	0	0.00	1	7.11	7.15	-1	9,194	-0.01%
2022/05/23	0	0.00	1	7.15	7.17	-1	9,774	-0.01%
2022/05/17	0	0.00	2	7.21	7.23	-2	9,929	-0.02%
2022/05/13	1	7.12	0	0.00	7.14	1	9,956	0.01%
2022/05/09	0	0.00	5	7.16	7.06	-5	9,835	-0.05%
2022/05/05	1	7.46	0	0.00	7.46	1	9,712	0.01%
2022/05/04	0	0.00	12	7.53	7.51	-12	9,717	-0.12%
2022/05/03	1	7.60	5	7.62	7.60	-4	9,689	-0.04%
2022/04/29	1	7.85	0	0.00	7.77	1	9,726	0.01%
2022/04/28	0	0.00	12	7.80	7.83	-12	9,823	-0.12%
2022/04/27	4	7.82	0	0.00	7.83	4	9,848	0.04%
2022/04/21	6	7.98	32.9	7.94	7.92	-26.9	11,514	-0.23%
2022/04/20	0	0.00	15	7.94	8.05	-15	11,623	-0.13%
2022/04/18	0	0.00	50	8.15	8.16	-50	11,405	-0.44%
2022/04/15	0	0.00	2	8.30	8.28	-2	11,194	-0.02%
2022/04/13	1	8.47	0	0.00	8.51	1	10,960	0.01%
2022/04/12	1	8.44	0	0.00	8.45	1	10,919	0.01%
2022/04/11	25	8.58	0	0.00	8.50	25	10,851	0.23%
2022/04/07	2	8.58	2	8.43	8.43	0	10,681	0.00%
2022/04/06	1	8.65	0	0.00	8.65	1	10,507	0.01%
2022/04/01	5	8.50	2	8.50	8.58	3	10,377	0.03%
2022/03/25	0	0.00	1	8.32	8.32	-1	9,603	-0.01%
2022/03/24	54	8.49	4	8.47	8.46	50	9,253	0.54%
2022/03/15	2	8.33	10	8.33	8.48	-8	7,921	-0.10%
2022/03/11	1	8.31	0	0.00	8.31	1	7,560	0.01%
2022/03/10	14	8.36	0	0.00	8.36	14	7,462	0.19%
2022/03/07	5	8.42	0	0.00	8.41	5	7,119	0.07%
2022/03/03	10	8.70	0	0.00	8.70	10	6,945	0.14%
2022/03/01	1	8.80	0	0.00	8.81	1	6,803	0.01%
2022/02/24	0	0.00	34	9.02	8.88	-34	6,698	-0.51%
2022/02/23	17	9.16	0	0.00	9.13	17	6,483	0.26%
2022/02/22	0	0.00	4	9.31	9.38	-4	6,212	-0.06%
2022/02/21	0	0.00	26	9.32	9.41	-26	6,288	-0.41%
2022/02/17	1	9.34	0	0.00	9.31	1	6,263	0.02%
2022/02/15	5	9.31	0	0.00	9.28	5	6,238	0.08%
2022/02/14	0	0.00	2	9.37	9.33	-2	6,181	-0.03%
2022/02/10	0	0.00	2	9.40	9.40	-2	6,082	-0.03%
2022/02/08	0	0.00	7	9.47	9.47	-7	5,982	-0.12%
2022/02/07	3	9.38	5	9.45	9.38	-2	5,949	-0.03%
2022/01/25	5	9.26	5	9.29	9.24	0	5,801	0.00%
2022/01/24	6.1	9.44	2	9.31	9.35	4.1	5,722	0.07%
2022/01/21	3	9.76	22	9.74	9.66	-19	5,531	-0.34%
2022/01/20	10	9.96	9	9.95	9.94	1	5,371	0.02%
2022/01/19	65	10.02	1	9.91	10.00	64	5,270	1.21%
2022/01/18	5	9.82	25	9.95	10.00	-20	4,969	-0.40%
2022/01/17	6	9.76	8	9.80	9.75	-2	4,601	-0.04%
2022/01/14	22	10.04	39	9.76	9.92	-17	4,346	-0.39%
2022/01/13	1	9.57	6.1	9.48	9.62	-5.1	3,362	-0.15%
2022/01/12	4.3	9.35	0.1	9.35	9.32	4.2	3,016	0.14%
2022/01/06	3	9.17	0	0.00	9.17	3	2,970	0.10%
2022/01/05	7	9.19	0	0.00	9.17	7	2,978	0.23%
2021/12/29	3	9.25	0	0.00	9.28	3	3,045	0.10%
2021/12/28	0	0.00	7	9.17	9.18	-7	3,012	-0.23%
2021/12/23	35	9.11	0	0.00	9.10	35	3,055	1.15%
2021/12/03	0	0.00	2	9.27	9.25	-2	3,223	-0.06%
2021/11/24	6	9.54	0	0.00	9.52	6	3,296	0.18%
2021/11/23	0	0.00	7	9.48	9.43	-7	3,241	-0.22%
2021/11/22	0	0.00	10	9.43	9.48	-10	3,230	-0.31%
2021/11/19	2	9.44	20	9.46	9.40	-18	3,184	-0.57%
2021/11/18	5	9.40	1	9.50	9.52	4	3,124	0.13%
2021/11/17	3	9.31	20	9.29	9.30	-17	2,963	-0.57%
2021/11/16	0.8	9.18	0	0.00	9.17	0.8	2,887	0.03%
2021/11/01	10	9.16	0	0.00	9.16	10	3,083	0.32%
2021/10/22	3	9.20	0	0.00	9.22	3	3,613	0.08%
2021/10/18	0.2	9.24	0	0.00	9.21	0.2	3,745	0.01%
2021/10/15	0	0.00	3	9.35	9.35	-3	3,706	-0.08%
2021/10/13	0	0.00	2	9.25	9.30	-2	3,862	-0.05%
2021/10/08	0	0.00	2	9.30	9.33	-2	4,034	-0.05%
2021/09/28	0	0.00	2	9.34	9.36	-2	4,218	-0.05%
2021/09/16	0	0.00	7	9.31	9.34	-7	4,382	-0.16%
2021/09/14	0	0.00	2	9.31	9.30	-2	4,405	-0.05%
2021/09/13	0	0.00	1	9.29	9.29	-1	4,419	-0.02%
2021/09/08	0	0.00	10	9.20	9.17	-10	4,438	-0.23%
2021/09/06	0	0.00	2	9.32	9.28	-2	4,474	-0.04%
2021/09/03	0	0.00	2	9.26	9.27	-2	4,487	-0.04%
2021/09/01	20	9.27	0	0.00	9.29	20	4,443	0.45%
2021/08/30	0	0.00	3	9.28	9.30	-3	4,460	-0.07%
2021/08/27	0	0.00	3	9.13	9.14	-3	4,433	-0.07%
2021/08/23	10	8.99	0.4	9.03	9.02	9.6	4,551	0.21%
2021/08/18	0	0.00	11	9.10	9.10	-11	4,646	-0.24%
2021/08/13	0	0.00	20	9.15	9.15	-20	4,630	-0.43%
2021/08/09	0	0.00	1	9.14	9.14	-1	4,881	-0.02%
2021/08/06	1	9.14	2	9.13	9.13	-1	4,983	-0.02%
2021/08/05	0.4	9.20	1	9.17	9.17	-0.6	5,154	-0.01%
2021/08/04	0	0.00	1	9.16	9.16	-1	5,387	-0.02%
2021/08/03	0	0.00	2	9.15	9.15	-2	5,607	-0.04%
2021/08/02	0	0.00	2	9.18	9.19	-2	5,757	-0.03%
2021/07/30	0.8	9.25	3	9.24	9.24	-2.2	5,700	-0.04%
2021/07/29	10	9.40	15	9.40	9.42	-5	5,564	-0.09%
2021/07/28	5	9.45	0	0.00	9.42	5	5,644	0.09%
2021/07/26	8	9.42	3	9.48	9.36	5	5,900	0.08%
2021/07/22	0	0.00	1	9.38	9.37	-1	6,089	-0.02%
2021/07/20	1	9.32	0	0.00	9.29	1	6,397	0.02%
2021/07/16	20	9.44	8	9.40	9.46	12	6,882	0.17%
2021/07/12	1	9.27	0	0.00	9.26	1	7,526	0.01%
2021/06/28	0	0.00	3	9.45	9.46	-3	8,007	-0.04%
2021/06/25	0	0.00	7	9.44	9.43	-7	8,054	-0.09%
2021/06/24	0	0.00	0.3	9.38	9.39	-0.3	8,087	0.00%
2021/06/23	2	9.38	7	9.30	9.33	-5	8,158	-0.06%
2021/06/22	1	9.10	0	0.00	9.20	1	8,139	0.01%
2021/06/21	8	9.07	0	0.00	9.00	8	8,155	0.10%
2021/06/15	3	9.28	0	0.00	9.17	3	8,150	0.04%
2021/06/11	3	9.34	0	0.00	9.28	3	8,150	0.04%
2021/06/09	5	9.48	0	0.00	9.41	5	8,132	0.06%
2021/06/03	3	9.72	4	9.70	9.72	-1	8,334	-0.01%
2021/06/02	0	0.00	3	9.50	9.70	-3	8,315	-0.04%
2021/05/31	15	9.45	0	0.00	9.40	15	8,211	0.18%
2021/05/28	0	0.00	7	9.45	9.37	-7	8,194	-0.09%
2021/05/20	11	8.92	0	0.00	8.89	11	8,123	0.14%
2021/05/19	2	8.98	0	0.00	9.02	2	8,095	0.02%
2021/05/18	0	0.00	2	9.02	9.03	-2	8,084	-0.02%
2021/05/13	5	9.06	0	0.00	9.00	5	7,791	0.06%
2021/05/12	2	9.44	80	9.02	9.20	-78	7,586	-1.03%
2021/05/11	42	10.29	5	10.20	9.85	37	7,361	0.50%
2021/05/10	0	0.00	9	10.37	10.35	-9	7,127	-0.13%
2021/05/06	3	10.05	0	0.00	10.00	3	6,922	0.04%
2021/05/05	3	10.10	0	0.00	10.05	3	6,884	0.04%
2021/05/04	2	10.18	0	0.00	9.98	2	6,777	0.03%
2021/05/03	1	10.30	0	0.00	10.30	1	6,536	0.02%
2021/04/29	4	10.31	0	0.00	10.30	4	6,408	0.06%
2021/04/28	9	10.67	0	0.00	10.50	9	6,267	0.14%
2021/04/27	0	0.00	3	10.65	10.70	-3	6,227	-0.05%
2021/04/26	0	0.00	1	10.35	10.45	-1	6,060	-0.02%
2021/04/23	0	0.00	5	10.35	10.35	-5	5,847	-0.09%
2021/04/22	0	0.00	30.1	10.55	10.40	-30.1	5,699	-0.53%
2021/04/21	13	10.05	2	10.05	10.10	11	5,218	0.21%
2021/04/20	69	10.22	0	0.00	10.20	69	5,135	1.34%
2021/04/19	125	10.05	5	10.10	10.15	120	4,992	2.40%	大買/鉅額交易
2021/04/16	10	9.29	20	9.34	9.40	-10	4,522	-0.22%
2021/04/15	2	9.19	40	9.24	9.28	-38	4,446	-0.85%
2021/04/14	0	0.00	20	9.14	9.14	-20	4,406	-0.45%
2021/04/13	2	9.24	0	0.00	9.18	2	4,367	0.05%
2021/04/12	10	9.13	0	0.00	9.23	10	4,280	0.23%
2021/04/09	5	8.89	0	0.00	8.93	5	4,186	0.12%
2021/04/07	1	8.93	0	0.00	8.89	1	4,459	0.02%
2021/03/29	1	8.68	0	0.00	8.70	1	4,112	0.02%
2021/03/26	0	0.00	3	8.70	8.69	-3	4,073	-0.07%
2021/03/24	0	0.00	11	8.67	8.60	-11	4,024	-0.27%
2021/03/11	10	8.66	0	0.00	8.60	10	4,451	0.22%
2021/03/10	40	8.61	0	0.00	8.64	40	4,343	0.92%
2021/03/08	1	8.44	0	0.00	8.44	1	4,244	0.02%
2021/03/05	1	8.39	0	0.00	8.42	1	4,269	0.02%
2021/03/03	1	8.36	1	8.43	8.46	0	4,405	0.00%
2021/02/26	0	0.00	1	8.50	8.40	-1	4,487	-0.02%
2021/02/24	4	8.48	0	0.00	8.49	4	4,470	0.09%
2021/02/18	1	8.20	0	0.00	8.28	1	4,419	0.02%
2021/01/12	0	0.00	0.5	8.55	8.53	-0.5	4,124	-0.01%
2021/01/11	0	0.00	20	8.69	8.69	-20	4,133	-0.48%
2021/01/08	10	8.62	0	0.00	8.62	10	4,070	0.25%
2020/12/31	20	8.67	6	8.62	8.62	14	3,780	0.37%
2020/12/30	7	8.74	5	8.59	8.77	2	3,674	0.05%
2020/12/29	10	8.46	0	0.00	8.42	10	3,458	0.29%
2020/12/25	20	8.32	0	0.00	8.32	20	3,341	0.60%
2020/12/22	0.6	8.36	15	8.31	8.26	-14.4	3,277	-0.44%
2020/12/16	0	0.00	2	8.07	8.13	-2	3,209	-0.06%
2020/12/15	15	8.08	0	0.00	8.02	15	3,162	0.47%
2020/12/14	10	8.16	0	0.00	8.16	10	3,068	0.33%
2020/12/10	1	8.14	6	8.18	8.17	-5	2,917	-0.17%
2020/12/09	2	8.36	0	0.00	8.33	2	2,700	0.07%
2020/12/08	1	8.43	0	0.00	8.43	1	2,617	0.04%
2020/12/04	0	0.00	5	8.55	8.53	-5	2,556	-0.20%
2020/12/03	1	8.57	0	0.00	8.52	1	2,537	0.04%
2020/12/02	2	8.58	0	0.00	8.57	2	2,509	0.08%
2020/12/01	3	8.61	0	0.00	8.63	3	2,484	0.12%
2020/11/30	0	0.00	5	8.62	8.70	-5	2,445	-0.20%
2020/11/26	0	0.00	5	8.65	8.61	-5	2,321	-0.22%
2020/11/25	8	8.56	0	0.00	8.57	8	2,274	0.35%
2020/11/24	2	8.48	0	0.00	8.44	2	2,227	0.09%
2020/11/06	0	0.00	9	8.50	8.46	-9	1,989	-0.45%
2020/11/04	4	8.63	0	0.00	8.65	4	1,987	0.20%
2020/11/03	5	8.67	0	0.00	8.64	5	1,981	0.25%
2020/10/15	2	8.93	0	0.00	8.92	2	2,082	0.10%
2020/10/08	2	9.16	0	0.00	9.18	2	2,132	0.09%
2020/09/28	2	9.00	0	0.00	9.06	2	2,327	0.09%
2020/09/23	3	9.01	0	0.00	9.01	3	2,300	0.13%
2020/09/16	2	9.37	0	0.00	9.38	2	2,339	0.09%
2020/09/10	2	9.42	0	0.00	9.45	2	2,427	0.08%
2020/09/03	2	9.34	0	0.00	9.41	2	2,637	0.08%
2020/08/27	2	9.45	0	0.00	9.48	2	2,826	0.07%
2020/08/26	0	0.00	0.9	9.55	9.51	-0.9	2,837	-0.03%
2020/08/17	10	9.76	0	0.00	9.77	10	2,950	0.34%
2020/07/21	0	0.00	0.5	9.96	9.98	-0.5	3,422	-0.01%
2020/07/17	2	10.00	0	0.00	9.98	2	3,394	0.06%
2020/07/09	0	0.00	2	10.30	10.30	-2	3,622	-0.06%
2020/06/30	0	0.00	10	10.00	10.00	-10	3,922	-0.25%
2020/06/22	0	0.00	51	10.00	10.05	-51	4,370	-1.17%
2020/06/18	10	9.94	3	9.96	10.05	7	4,414	0.16%
2020/06/17	0	0.00	3	9.96	10.00	-3	4,425	-0.07%
2020/06/10	0	0.00	1	10.05	10.05	-1	4,752	-0.02%
2020/05/15	2	9.49	2	9.49	9.49	0	5,102	0.00%
2020/05/14	1	9.23	0	0.00	9.19	1	5,043	0.02%
2020/05/07	0	0.00	2	9.24	9.37	-2	5,133	-0.04%
2020/05/06	1	9.25	0	0.00	9.25	1	5,167	0.02%
2020/05/04	2	9.36	0	0.00	9.37	2	5,300	0.04%
2020/04/28	0	0.00	13	9.36	9.32	-13	5,555	-0.23%
2020/04/27	0	0.00	21	9.33	9.30	-21	5,846	-0.36%
2020/04/17	0	0.00	1	9.60	9.62	-1	6,409	-0.02%
2020/04/16	11	9.51	1	9.53	9.47	10	6,351	0.16%
2020/04/09	0	0.00	2	9.25	9.23	-2	6,141	-0.03%
2020/04/08	0	0.00	4	8.65	8.90	-4	6,088	-0.07%
2020/04/07	4	8.73	0	0.00	8.71	4	6,035	0.07%
2020/04/06	2	8.60	0	0.00	8.64	2	5,956	0.03%
2020/04/01	0	0.00	6	8.67	8.66	-6	5,909	-0.10%
2020/03/31	4	8.31	0	0.00	8.26	4	5,794	0.07%
2020/03/27	2	8.17	30	8.20	8.22	-28	5,675	-0.49%
2020/03/26	10	8.06	10	7.96	8.08	0	5,533	0.00%
2020/03/20	1	8.23	0	0.00	8.29	1	5,206	0.02%
2020/03/13	50	9.36	0	0.00	9.77	50	4,748	1.05%
2020/03/12	4	10.33	0	0.00	10.20	4	4,605	0.09%
2020/03/11	1	11.00	0	0.00	10.75	1	4,487	0.02%
2020/03/10	0	0.00	2	10.90	10.95	-2	4,459	-0.04%
2020/02/26	1	11.80	0	0.00	11.95	1	4,541	0.02%
2020/02/25	0	0.00	5	12.00	11.95	-5	4,782	-0.10%
2020/02/24	2	12.10	0	0.00	12.10	2	4,874	0.04%
2020/02/21	10	12.25	0	0.00	12.30	10	4,941	0.20%
2020/02/19	1	12.30	0	0.00	12.40	1	5,065	0.02%
2020/02/07	0	0.00	27	12.40	12.30	-27	5,058	-0.53%
2020/02/06	0	0.00	2	12.50	12.50	-2	5,018	-0.04%
2020/01/31	5	12.55	5	12.55	12.50	0	4,629	0.00%
2020/01/30	15	12.42	2	12.50	12.20	13	4,430	0.29%
2020/01/20	12	12.58	16	12.91	13.05	-4	4,126	-0.10%
2020/01/17	50	12.25	41	12.15	12.25	9	3,757	0.24%
2019/12/25	0	0.00	8	11.63	11.80	-8	3,798	-0.21%
2019/12/20	7	11.82	2	11.80	11.80	5	3,768	0.13%
2019/12/18	10	11.85	1	11.85	11.85	9	3,725	0.24%
2019/12/09	0	0.00	0.8	11.70	11.70	-0.8	3,605	-0.02%
2019/12/05	0	0.00	30	11.65	11.65	-30	3,577	-0.84%
2019/11/27	0	0.00	1	12.15	12.15	-1	3,462	-0.03%
2019/11/26	0	0.00	11	11.95	12.05	-11	3,374	-0.33%
2019/11/25	20	12.08	0	0.00	11.95	20	3,287	0.61%
2019/11/22	30	11.75	0	0.00	12.00	30	3,128	0.96%
2019/11/21	0	0.00	2	11.55	11.65	-2	2,859	-0.07%
2019/11/20	0	0.00	46	11.52	11.50	-46	2,725	-1.69%
2019/11/19	0	0.00	1	11.40	11.40	-1	2,608	-0.04%
2019/11/08	0	0.00	6	11.15	11.15	-6	2,336	-0.26%
2019/11/07	3	11.20	0	0.00	11.10	3	2,332	0.13%
2019/11/06	1	11.15	30	11.17	11.20	-29	2,262	-1.28%
2019/10/30	1	10.80	0	0.00	10.90	1	2,174	0.05%
2019/10/25	6	10.94	0	0.00	11.00	6	2,182	0.27%
2019/10/22	5	11.15	0	0.00	11.10	5	2,173	0.23%
2019/10/21	100	11.17	10	11.20	11.10	90	2,121	4.24%
2019/10/18	1	11.10	13	11.08	11.05	-12	2,071	-0.58%
2019/09/24	0.3	10.80	0	0.00	10.80	0.3	2,066	0.01%
2019/09/20	0	0.00	1	10.75	10.80	-1	2,096	-0.05%
2019/09/17	0	0.00	11	10.80	10.80	-11	2,153	-0.51%
2019/09/12	0	0.00	6	10.90	10.90	-6	2,183	-0.27%
2019/09/09	0	0.00	1	10.75	10.75	-1	2,179	-0.05%
2019/09/04	5	10.70	0	0.00	10.70	5	2,156	0.23%
2019/09/03	22	10.50	0	0.00	10.50	22	2,155	1.02%
2019/08/23	0	0.00	12	10.45	10.45	-12	2,164	-0.55%
2019/07/25	1	10.95	0	0.00	11.00	1	2,903	0.03%
2019/07/24	5	11.10	0	0.00	10.90	5	2,906	0.17%
2019/07/23	0	0.00	8	11.09	11.15	-8	2,914	-0.27%
2019/07/22	2	11.23	0	0.00	11.15	2	2,909	0.07%
2019/07/18	5.8	11.25	0	0.00	11.30	5.8	2,906	0.20%
2019/07/08	0	0.00	10	10.85	10.85	-10	2,895	-0.35%
2019/07/01	1	10.65	0	0.00	10.60	1	2,919	0.03%
2019/06/24	10	10.70	0	0.00	10.65	10	3,070	0.33%
2019/06/20	0	0.00	12	10.80	10.80	-12	3,171	-0.38%
2019/06/06	0	0.00	0.2	10.65	10.60	-0.2	3,397	0.00%
2019/05/29	0	0.00	1	10.95	10.70	-1	3,605	-0.03%
2019/05/27	1	10.75	2	10.70	10.65	-1	3,510	-0.03%
2019/05/24	1	10.30	0	0.00	10.50	1	3,567	0.03%
2019/05/16	2	10.20	0	0.00	10.05	2	3,514	0.06%
2019/05/09	10	10.75	0	0.00	10.75	10	3,421	0.29%
2019/05/06	0	0.00	30	11.05	11.00	-30	3,434	-0.87%
2019/04/29	0	0.00	17.4	11.00	11.00	-17.4	3,675	-0.47%
2019/04/24	50	11.25	150	11.22	11.20	-100	3,740	-2.67%	大賣/
2019/04/23	0	0.00	1	11.20	11.15	-1	3,758	-0.03%
2019/04/22	0	0.00	20	11.15	11.20	-20	3,799	-0.53%
2019/04/19	0	0.00	180	11.02	11.00	-180	3,784	-4.76%	大賣/鉅額交易
2019/04/18	2	10.95	53	10.95	10.95	-51	3,789	-1.35%
2019/04/15	0	0.00	40	11.15	11.20	-40	3,736	-1.07%
2019/04/11	10	11.20	50	11.20	11.15	-40	3,757	-1.06%
2019/04/10	0	0.00	206	11.15	11.20	-206	3,822	-5.39%	大賣/鉅額交易
2019/04/08	0.2	11.20	0	0.00	11.25	0.2	4,012	0.00%
2019/04/03	0	0.00	100	11.20	11.20	-100	3,983	-2.51%
2019/04/01	160	11.25	15	11.25	11.20	145	3,952	3.67%	大買/鉅額交易
2019/03/29	40	11.20	0	0.00	11.30	40	3,904	1.02%
2019/03/28	2	11.10	0	0.00	11.15	2	3,900	0.05%
2019/03/18	10	11.80	0	0.00	11.80	10	3,781	0.26%
2019/03/12	20	11.95	0	0.00	11.85	20	3,910	0.51%
2019/03/11	0	0.00	4	11.78	11.90	-4	3,808	-0.11%
2019/03/07	0.7	11.45	0	0.00	11.40	0.7	3,744	0.02%
2019/03/06	2	11.35	0	0.00	11.50	2	3,746	0.05%
2019/03/05	2	11.28	0	0.00	11.20	2	3,742	0.05%
2019/02/27	15	11.35	0	0.00	11.35	15	3,715	0.40%
2019/02/25	0	0.00	3	11.50	11.50	-3	3,605	-0.08%
2019/02/20	0	0.00	15	11.35	11.30	-15	3,490	-0.43%
2019/02/15	1	11.25	0	0.00	11.25	1	3,433	0.03%
2019/02/12	20	11.25	0	0.00	11.20	20	3,372	0.59%
2019/01/24	0	0.00	4	10.90	11.05	-4	3,140	-0.13%
2019/01/23	5	10.60	0	0.00	10.65	5	3,084	0.16%
2019/01/22	16	10.93	0	0.00	10.90	16	2,982	0.54%
2019/01/17	3	11.10	0	0.00	11.10	3	2,874	0.10%
2019/01/16	1	11.10	0	0.00	11.05	1	2,906	0.03%
2019/01/15	10	11.15	0	0.00	11.20	10	2,865	0.35%
2019/01/14	13	11.28	0	0.00	11.15	13	2,813	0.46%
2019/01/10	7	11.40	0	0.00	11.40	7	2,878	0.24%
2019/01/09	1	11.40	1	11.40	11.40	0	2,890	0.00%
2019/01/03	0	0.00	2	11.35	11.35	-2	2,920	-0.07%
2018/12/28	2	11.60	1	11.65	11.65	1	2,832	0.04%
2018/12/24	15	11.85	0	0.00	11.85	15	2,662	0.56%
2018/12/21	1	11.90	0	0.00	11.80	1	2,672	0.04%
2018/12/20	0	0.00	2	11.85	12.00	-2	2,652	-0.08%
2018/12/19	3	11.97	3	12.00	11.90	0	2,623	0.00%
2018/12/18	3	12.18	25	12.25	12.15	-22	2,543	-0.86%
2018/12/13	16	12.43	0	0.00	12.40	16	2,469	0.65%
2018/12/12	2	12.23	1	12.25	12.25	1	2,455	0.04%
2018/12/11	2	12.30	0	0.00	12.25	2	2,428	0.08%
2018/12/10	1	12.65	0	0.00	12.40	1	2,416	0.04%
2018/12/06	2	12.55	0	0.00	12.50	2	2,384	0.08%
2018/12/04	2	13.15	0	0.00	13.15	2	2,255	0.09%
2018/12/03	0	0.00	40	13.30	13.35	-40	2,264	-1.77%
2018/11/29	2	13.33	0	0.00	13.25	2	2,212	0.09%
2018/11/28	0	0.00	112	13.21	13.35	-112	2,215	-5.06%	大賣/鉅額交易
2018/11/21	0	0.00	30	13.40	13.40	-30	2,187	-1.37%
2018/11/14	0.7	13.80	0	0.00	13.80	0.7	2,174	0.03%
2018/11/13	1	13.60	0	0.00	13.65	1	2,181	0.05%
2018/11/09	60	13.88	0	0.00	13.85	60	2,168	2.77%
2018/11/01	10	13.65	0	0.00	13.65	10	2,415	0.41%
2018/10/29	1	13.50	1	13.55	13.55	0	2,900	0.00%
2018/10/24	2	14.03	0	0.00	13.80	2	3,058	0.07%
2018/10/22	20.7	14.25	0	0.00	14.30	20.7	3,102	0.67%
2018/10/19	1	14.15	1	14.15	14.25	0	3,148	0.00%
2018/10/18	10.4	14.15	0	0.00	14.15	10.4	3,135	0.33%
2018/10/12	3	14.55	0	0.00	14.90	3	3,038	0.10%
2018/10/11	12	14.94	0	0.00	14.75	12	3,032	0.40%
2018/10/09	1	15.40	0	0.00	15.50	1	2,969	0.03%
2018/10/08	34	15.44	0	0.00	15.45	34	2,957	1.15%
2018/10/05	2	15.50	4	15.55	15.50	-2	2,916	-0.07%
2018/10/04	6	15.60	0	0.00	15.60	6	2,882	0.21%
2018/10/03	1	15.75	1	15.75	15.75	0	2,868	0.00%
2018/10/02	0	0.00	1	15.80	15.75	-1	2,861	-0.03%
2018/09/28	0	0.00	0.7	15.85	15.85	-0.7	2,862	-0.02%
2018/09/20	5	15.85	0	0.00	15.95	5	2,861	0.17%
2018/09/19	0	0.00	116.1	15.83	15.90	-116.1	2,854	-4.07%	大賣/鉅額交易
2018/09/14	0	0.00	1	15.95	15.90	-1	2,840	-0.04%
2018/09/13	0	0.00	5	15.85	15.85	-5	2,834	-0.18%
2018/09/12	0	0.00	4	15.70	15.80	-4	2,836	-0.14%
2018/09/10	7.1	15.60	0	0.00	15.70	7.1	2,840	0.25%
2018/09/07	0.1	15.90	0	0.00	15.95	0.1	2,849	0.00%
2018/09/06	0	0.00	9	16.08	16.05	-9	2,830	-0.32%
2018/09/04	0	0.00	3	16.00	16.00	-3	2,811	-0.11%
2018/09/03	0	0.00	32	15.90	15.90	-32	2,803	-1.14%
2018/08/31	1	15.95	7	15.95	15.95	-6	2,812	-0.21%
2018/08/30	30	15.90	0	0.00	15.90	30	2,816	1.07%
2018/08/29	0	0.00	1	15.85	15.90	-1	2,837	-0.04%
2018/08/28	0	0.00	6	15.70	15.65	-6	2,823	-0.21%
2018/08/24	5	15.70	0	0.00	15.70	5	2,856	0.18%
2018/08/22	16	15.75	0	0.00	15.90	16	2,912	0.55%
2018/08/21	14	15.75	0	0.00	15.90	14	2,900	0.48%
2018/08/20	0	0.00	2	15.85	15.90	-2	2,913	-0.07%
2018/08/17	0	0.00	3	15.95	15.90	-3	2,908	-0.10%
2018/08/15	0	0.00	4	15.88	15.95	-4	2,900	-0.14%
2018/08/14	1	15.55	13	15.62	15.70	-12	2,896	-0.41%
2018/08/13	1	15.45	17	15.54	15.55	-16	2,916	-0.55%
2018/08/10	0	0.00	21	15.80	15.80	-21	2,846	-0.74%
2018/08/09	3	15.70	2	15.80	15.75	1	2,840	0.04%
2018/08/08	3	15.67	5	15.70	15.80	-2	2,864	-0.07%
2018/08/07	19	15.27	57	15.47	15.70	-38	2,807	-1.35%
2018/08/06	7	17.31	63	17.35	17.35	-56	2,573	-2.18%
2018/08/03	2	17.20	0.1	17.30	17.30	1.9	2,426	0.08%
2018/08/01	0	0.00	11	17.25	17.35	-11	2,291	-0.48%
2018/07/31	0	0.00	8	17.09	17.10	-8	2,239	-0.36%
2018/07/30	5	16.90	0	0.00	17.00	5	2,193	0.23%
2018/07/27	0	0.00	20	16.85	16.85	-20	2,142	-0.93%
2018/07/26	0	0.00	5	16.70	16.70	-5	2,092	-0.24%
2018/07/17	10	16.50	0	0.00	16.45	10	2,156	0.46%
2018/07/11	37	16.20	0	0.00	16.15	37	2,394	1.55%
2018/07/06	3	16.05	0	0.00	16.00	3	2,392	0.13%
2018/07/05	8	16.15	0	0.00	16.15	8	2,387	0.34%
2018/07/04	0	0.00	1	16.20	16.20	-1	2,395	-0.04%
2018/07/03	3	16.22	0	0.00	16.30	3	2,384	0.13%
2018/06/27	6	16.35	0	0.00	16.45	6	2,324	0.26%
2018/06/26	2	16.38	0	0.00	16.35	2	2,336	0.09%
2018/06/19	1	16.45	0	0.00	16.40	1	2,321	0.04%
2018/06/15	3	16.53	8	16.60	16.40	-5	2,326	-0.21%
2018/06/14	0	0.00	2	16.65	16.55	-2	2,280	-0.09%
2018/06/12	0	0.00	10	16.60	16.70	-10	2,297	-0.44%
2018/06/11	3	16.60	1	16.60	16.65	2	2,287	0.09%
2018/06/08	2	16.50	0	0.00	16.55	2	2,268	0.09%
2018/06/07	3	16.50	0	0.00	16.45	3	2,265	0.13%
2018/06/06	0	0.00	3	16.48	16.50	-3	2,272	-0.13%
2018/06/05	12	16.35	0	0.00	16.35	12	2,220	0.54%
2018/06/01	1	16.35	0	0.00	16.30	1	2,175	0.05%
2018/05/31	0	0.00	1	16.30	16.45	-1	2,166	-0.05%
2018/05/30	1	16.30	5	16.25	16.30	-4	2,148	-0.19%
2018/05/29	0	0.00	5	16.40	16.40	-5	2,141	-0.23%
2018/05/28	16	16.50	0	0.00	16.45	16	2,152	0.74%
2018/05/24	5	16.40	0	0.00	16.35	5	2,150	0.23%
2018/05/23	8	16.50	6	16.49	16.40	2	2,201	0.09%
2018/05/21	10	16.40	0	0.00	16.40	10	2,163	0.46%
2018/05/18	1	16.35	0	0.00	16.35	1	2,158	0.05%
2018/05/17	3	16.35	0	0.00	16.35	3	2,187	0.14%
2018/05/16	2	16.40	10	16.25	16.35	-8	2,172	-0.37%
2018/05/14	5	16.38	0	0.00	16.30	5	2,243	0.22%
2018/05/11	3	16.35	0.1	16.30	16.40	2.9	2,250	0.13%
2018/05/10	0	0.00	10	16.35	16.30	-10	2,211	-0.45%
2018/05/09	0	0.00	1	16.20	16.30	-1	2,209	-0.05%
2018/05/08	31	16.11	0	0.00	16.20	31	2,197	1.41%
2018/05/07	90	16.16	0	0.00	16.10	90	2,174	4.14%
2018/05/04	11	16.10	0	0.00	16.15	11	2,163	0.51%
2018/05/03	5	16.10	0	0.00	16.10	5	2,202	0.23%
2018/05/02	20	16.23	15	16.20	16.20	5	2,228	0.22%
2018/04/30	2	16.20	0	0.00	16.20	2	2,236	0.09%
2018/04/26	5	16.10	1	16.15	16.05	4	2,198	0.18%
2018/04/23	38	16.12	1	16.05	16.15	37	2,166	1.71%
2018/04/20	45	15.85	5	15.75	15.90	40	2,080	1.92%
2018/04/19	4	15.13	0	0.00	15.20	4	1,938	0.21%
2018/04/03	0	0.00	5	15.40	15.50	-5	1,995	-0.25%
2018/04/02	1	15.45	0	0.00	15.50	1	2,011	0.05%
2018/03/31	1	15.45	0	0.00	15.50	1	2,048	0.05%
2018/03/30	0	0.00	11	15.45	15.50	-11	2,090	-0.53%
2018/03/28	1	15.35	0	0.00	15.40	1	2,138	0.05%
2018/03/27	6	15.40	0	0.00	15.45	6	2,148	0.28%
2018/03/23	12	15.35	0	0.00	15.30	12	2,219	0.54%
2018/03/21	14	15.56	0	0.00	15.50	14	2,251	0.62%
2018/03/19	1	15.55	0	0.00	15.55	1	2,318	0.04%
2018/03/16	28	15.70	0	0.00	15.55	28	2,463	1.14%
2018/03/14	1	15.70	0	0.00	15.70	1	2,445	0.04%
2018/02/26	0	0.00	2	15.90	15.90	-2	2,848	-0.07%
2018/02/23	0	0.00	2	15.90	16.05	-2	2,868	-0.07%
2018/02/22	1	15.45	0	0.00	15.65	1	2,918	0.03%
2018/02/12	0	0.00	1	15.20	15.20	-1	3,121	-0.03%
2018/02/09	0	0.00	5	14.90	15.10	-5	3,114	-0.16%
2018/02/08	1	15.20	0	0.00	15.20	1	3,108	0.03%
2018/02/07	2	15.35	0	0.00	15.30	2	3,159	0.06%
2018/02/06	13	15.35	7	15.40	15.10	6	3,226	0.19%
2018/02/05	2	15.80	8	15.75	15.75	-6	3,152	-0.19%
2018/02/02	5	16.00	0	0.00	16.00	5	3,142	0.16%
2018/02/01	1	16.00	0	0.00	16.05	1	3,157	0.03%
2018/01/30	2	16.05	0	0.00	16.15	2	3,159	0.06%
2018/01/26	4	16.06	0	0.00	16.10	4	3,162	0.13%
2018/01/24	1	16.15	0	0.00	16.30	1	3,089	0.03%
2018/01/23	1	16.35	0	0.00	16.35	1	3,070	0.03%
2018/01/16	5	16.45	0	0.00	16.45	5	3,104	0.16%
2018/01/09	0	0.00	2	16.35	16.35	-2	3,274	-0.06%
2018/01/08	12	16.31	0	0.00	16.35	12	3,284	0.37%
2018/01/04	20	16.28	0	0.00	16.30	20	3,273	0.61%
2018/01/02	2	16.25	0	0.00	16.25	2	3,250	0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

日盛-木柵 券商分點個股進出 日盛-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析