國票金 (2889)-日盛-木柵券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	5	12.30	4	12.30	12.35	1	9,500	0.01%
2023/03/30	13	12.47	0	0.00	12.45	13	9,355	0.14%
2023/03/28	0	0.00	17	12.95	13.05	-17	9,044	-0.19%
2023/03/23	0	0.00	5	13.60	13.70	-5	8,877	-0.06%
2023/03/22	0	0.00	5	13.30	13.30	-5	8,434	-0.06%
2023/03/21	0.3	12.70	11.5	12.59	13.00	-11.2	8,195	-0.14%
2023/03/17	0.9	11.70	2	11.80	12.15	-1.1	8,039	-0.01%
2023/03/16	0.1	11.65	1	11.70	11.70	-1	7,762	-0.01%
2023/03/15	0.1	11.90	0	0.00	11.90	0.1	7,704	0.00%
2023/03/14	2	12.30	1	12.25	12.25	1	7,476	0.01%
2023/03/13	0	0.00	1	13.15	13.20	-1	7,352	-0.01%
2023/03/10	0	0.00	20	13.13	13.15	-20	7,365	-0.27%
2023/03/06	0	0.00	1	12.80	12.80	-1	7,445	-0.01%
2023/03/02	1	12.60	0	0.00	12.60	1	7,567	0.01%
2023/02/24	10	12.55	0	0.00	12.60	10	8,027	0.12%
2023/02/23	2	12.55	0	0.00	12.60	2	8,051	0.02%
2023/02/22	2	12.35	1	12.40	12.50	1	8,118	0.01%
2023/02/21	0	0.00	0.2	12.75	12.70	-0.2	8,077	0.00%
2023/02/20	10	12.70	0	0.00	12.70	10	8,199	0.12%
2023/02/17	0	0.00	4	12.70	12.75	-4	8,356	-0.05%
2023/02/16	0	0.00	2.9	12.63	12.60	-2.9	8,399	-0.03%
2023/02/15	1	12.65	0	0.00	12.65	1	8,446	0.01%
2023/02/14	0	0.00	5	12.67	12.75	-5	8,562	-0.06%
2023/02/13	0	0.00	5	12.60	12.60	-5	8,586	-0.06%
2023/02/10	1	12.60	3	12.65	12.65	-2	8,610	-0.02%
2023/02/08	1	12.75	10.7	12.75	12.75	-9.7	8,620	-0.11%
2023/02/07	1	12.95	1	12.85	12.85	0	8,601	0.00%
2023/02/06	2	13.03	8	12.99	13.00	-6	8,599	-0.07%
2023/02/03	0	0.00	10	13.15	13.15	-10	8,607	-0.12%
2023/02/02	6.4	13.01	22	12.95	13.05	-15.6	8,481	-0.18%
2023/01/16	0	0.00	2	12.25	12.20	-2	8,146	-0.02%
2023/01/13	0	0.00	11	12.20	12.15	-11	7,950	-0.14%
2023/01/12	1	11.70	1	11.80	11.90	0	7,808	0.00%
2023/01/11	0	0.00	6.2	11.67	11.70	-6.2	7,688	-0.08%
2023/01/09	0	0.00	0.1	11.60	11.60	-0.1	7,590	0.00%
2023/01/06	0	0.00	10	11.48	11.55	-10	7,541	-0.13%
2023/01/05	0	0.00	1	11.45	11.50	-1	7,537	-0.01%
2023/01/04	0.7	11.40	7	11.35	11.35	-6.4	7,529	-0.08%
2023/01/03	1	11.25	0	0.00	11.35	1	7,591	0.01%
2022/12/30	0.3	11.30	1	11.20	11.30	-0.7	7,540	-0.01%
2022/12/27	0	0.00	3	11.45	11.45	-3	6,994	-0.04%
2022/12/26	2	11.40	0	0.00	11.40	2	6,970	0.03%
2022/12/22	0	0.00	1	11.35	11.35	-1	7,107	-0.01%
2022/12/16	1	11.45	1	11.45	11.45	0	6,868	0.00%
2022/12/14	0.5	11.45	0	0.00	11.50	0.5	6,724	0.01%
2022/12/12	0	0.00	3	11.38	11.40	-3	6,517	-0.05%
2022/12/09	10	11.50	0	0.00	11.40	10	6,397	0.16%
2022/12/06	0	0.00	11	11.45	11.35	-11	6,071	-0.18%
2022/12/05	2	11.20	0	0.00	11.40	2	5,967	0.03%
2022/12/02	0.5	11.40	0	0.00	11.35	0.5	5,653	0.01%
2022/11/30	0	0.00	30	11.40	11.50	-30	5,478	-0.55%
2022/11/28	40	11.40	0	0.00	11.45	40	5,250	0.76%
2022/11/24	0	0.00	3	11.70	11.70	-3	5,046	-0.06%
2022/11/23	0	11.65	11.2	11.80	11.80	-11.2	4,947	-0.23%
2022/11/22	0.1	11.25	2	11.53	11.65	-1.9	4,782	-0.04%
2022/11/16	20	11.10	0	0.00	11.05	20	4,444	0.45%
2022/11/15	3	11.30	0	0.00	11.35	3	4,306	0.07%
2022/11/14	0	0.00	2	11.40	11.30	-2	4,141	-0.05%
2022/11/11	12	11.35	0	0.00	11.35	12	4,040	0.30%
2022/11/09	2	11.35	0	0.00	11.45	2	3,826	0.05%
2022/11/07	0	0.00	20	11.20	11.25	-20	3,717	-0.54%
2022/11/03	22	11.00	0	0.00	11.10	22	3,638	0.60%
2022/10/31	5	11.00	0	0.00	11.10	5	3,436	0.15%
2022/10/25	0	0.00	10.8	11.18	11.20	-10.8	3,164	-0.34%
2022/10/20	1	11.00	0	0.00	11.30	1	3,167	0.03%
2022/10/19	3	11.20	0	0.00	11.30	3	3,012	0.10%
2022/10/17	0	0.00	5	11.15	11.30	-5	2,981	-0.17%
2022/10/14	0	0.00	2	11.40	11.40	-2	2,951	-0.07%
2022/10/11	0.1	11.30	0	0.00	11.45	0.1	2,929	0.00%
2022/10/07	2.9	11.68	0	0.00	11.65	2.9	2,883	0.10%
2022/10/06	0.2	11.85	0	0.00	11.85	0.2	2,886	0.01%
2022/09/29	1	11.35	0	0.00	11.45	1	2,984	0.03%
2022/09/28	20	11.65	0	0.00	11.60	20	2,933	0.68%
2022/09/23	0	0.00	0	12.60	12.45	0	2,953	0.00%
2022/09/22	0.3	12.50	0	0.00	12.45	0.3	3,024	0.01%
2022/09/20	0.9	12.75	0	0.00	12.70	0.9	3,178	0.03%
2022/09/16	0.4	12.90	1	12.90	12.70	-0.6	3,310	-0.02%
2022/09/15	20	12.85	0	0.00	12.95	20	3,159	0.63%
2022/09/13	1	12.95	0	0.00	12.95	1	3,234	0.03%
2022/09/07	1.3	12.86	0	0.00	12.85	1.3	3,611	0.03%
2022/09/05	1	13.15	0	0.00	13.15	1	3,782	0.03%
2022/09/01	0.3	13.25	0	0.00	13.20	0.3	3,863	0.01%
2022/08/30	0.1	13.20	0	0.00	13.10	0.1	3,891	0.00%
2022/08/29	0	0.00	8	13.15	13.15	-8	3,872	-0.21%
2022/08/26	2	13.30	0	0.00	13.20	2	3,826	0.05%
2022/08/25	1	13.25	0	0.00	13.20	1	3,776	0.03%
2022/08/23	4	13.45	0	0.00	13.35	4	3,752	0.11%
2022/08/22	0.2	13.53	0	0.00	13.55	0.2	3,754	0.00%
2022/08/16	0.1	13.65	0	13.65	13.70	0.1	3,758	0.00%
2022/08/10	8	13.35	0	0.00	13.45	8	3,773	0.21%
2022/08/09	0	0.00	0	13.30	13.20	0	3,765	0.00%
2022/08/05	1	13.25	0	0.00	13.20	1	3,834	0.03%
2022/08/04	0.1	13.15	0.7	13.15	13.30	-0.6	3,916	-0.02%
2022/08/02	2	13.35	0	0.00	13.35	2	4,008	0.05%
2022/07/25	0	13.50	0	0.00	13.65	0	4,076	0.00%
2022/07/22	10	13.35	0	0.00	13.45	10	4,110	0.24%
2022/07/20	1.1	13.25	0	0.00	13.15	1.1	4,242	0.03%
2022/07/12	0.1	12.80	22	12.98	12.80	-21.9	4,407	-0.50%
2022/07/11	0	0.00	1	13.30	13.30	-1	4,356	-0.02%
2022/07/06	4	13.30	0	0.00	13.30	4	4,529	0.09%
2022/07/04	2.3	13.73	20	13.55	13.60	-17.8	4,827	-0.37%
2022/06/30	2	14.60	0	0.00	14.55	2	5,074	0.04%
2022/06/29	0	0.00	2	14.75	14.80	-2	5,078	-0.04%
2022/06/27	2	15.85	0	0.00	15.80	2	5,114	0.04%
2022/06/24	5	15.70	0	0.00	15.75	5	5,072	0.10%
2022/06/22	0	0.00	8	15.80	15.65	-8	5,096	-0.16%
2022/06/21	1	15.80	0	0.00	15.85	1	5,105	0.02%
2022/06/20	2	15.75	0	0.00	15.60	2	5,209	0.04%
2022/06/17	0	0.00	2	15.80	15.75	-2	5,201	-0.04%
2022/06/16	0	0.00	3	16.15	16.00	-3	4,960	-0.06%
2022/06/14	0	0.00	10	15.55	15.85	-10	5,074	-0.20%
2022/06/06	1	15.50	0	0.00	15.50	1	5,557	0.02%
2022/05/25	20	15.40	0	0.00	15.30	20	5,957	0.34%
2022/05/23	1	15.40	0	0.00	15.50	1	6,052	0.02%
2022/05/20	1	15.45	0	0.00	15.45	1	6,085	0.02%
2022/05/19	10	15.50	0	0.00	15.50	10	6,120	0.16%
2022/05/18	1	15.60	1	15.60	15.80	0	6,137	0.00%
2022/05/17	0	0.00	0	15.65	15.60	0	6,169	0.00%
2022/05/13	2	15.18	0	0.00	15.30	2	6,179	0.03%
2022/05/12	14	15.25	0	0.00	15.15	14	6,249	0.22%
2022/05/11	3	15.68	0	0.00	15.60	3	6,211	0.05%
2022/05/10	1	15.60	0	0.00	15.65	1	6,207	0.02%
2022/05/09	11	15.60	0	0.00	15.60	11	6,207	0.18%
2022/05/06	12	15.85	0	0.00	15.85	12	6,209	0.19%
2022/05/05	16.2	16.00	0	0.00	15.95	16.2	6,256	0.26%
2022/05/04	1	16.00	0	0.00	15.95	1	6,276	0.02%
2022/05/03	5	16.00	0	0.00	16.00	5	6,291	0.08%
2022/04/29	1	16.00	0	0.00	16.05	1	6,369	0.02%
2022/04/28	1	15.95	0	16.00	16.05	1	6,439	0.02%
2022/04/27	0.7	15.96	0	0.00	15.95	0.7	6,440	0.01%
2022/04/26	2.3	16.01	0	0.00	16.00	2.3	6,411	0.04%
2022/04/25	3	16.00	0	0.00	16.00	3	6,404	0.05%
2022/04/19	1	16.05	0	0.00	16.10	1	6,729	0.01%
2022/04/18	0.3	16.10	0	0.00	16.05	0.3	6,782	0.00%
2022/04/15	2	16.23	0	0.00	16.20	2	6,705	0.03%
2022/04/14	13	16.25	0.4	16.30	16.25	12.6	6,730	0.19%
2022/04/13	19	16.29	1	16.30	16.40	18	6,677	0.27%
2022/04/12	6	16.25	3	16.30	16.40	3	6,615	0.05%
2022/04/11	8	16.65	0	0.00	16.50	8	6,526	0.12%
2022/04/08	2	16.90	0	0.00	17.10	2	6,232	0.03%
2022/04/07	6	17.03	0	0.00	16.90	6	6,245	0.10%
2022/04/06	5	17.17	1.7	17.14	17.20	3.3	6,050	0.05%
2022/04/01	1	16.90	1.2	16.86	16.90	-0.2	5,936	0.00%
2022/03/31	0.1	16.75	9	16.76	16.75	-8.9	5,868	-0.15%
2022/03/30	2	16.58	0	0.00	16.55	2	5,717	0.03%
2022/03/29	2	16.50	22	16.45	16.50	-20	5,661	-0.35%
2022/03/28	0	0.00	2.1	16.31	16.40	-2.1	5,615	-0.04%
2022/03/25	10	16.50	24	16.44	16.45	-14	5,570	-0.25%
2022/03/24	1	16.45	0	0.00	16.50	1	5,559	0.02%
2022/03/23	0	0.00	30	16.50	16.50	-30	5,605	-0.54%
2022/03/22	0	0.00	2	16.30	16.35	-2	5,503	-0.04%
2022/03/21	13	16.31	2	16.35	16.35	11	5,486	0.20%
2022/03/18	39	16.39	3	16.37	16.30	36	5,434	0.66%
2022/03/17	4	16.03	0	0.00	16.10	4	5,347	0.07%
2022/03/16	3.2	15.87	0	0.00	15.90	3.2	5,266	0.06%
2022/03/15	2	15.65	16	15.78	15.85	-14	5,188	-0.27%
2022/03/14	6	15.05	0	0.00	15.05	6	4,952	0.12%
2022/03/11	0	0.00	4	14.95	14.90	-4	4,961	-0.08%
2022/03/10	0	0.00	0	15.00	15.00	0	4,963	0.00%
2022/03/09	7	14.77	15	14.83	14.80	-8	4,907	-0.16%
2022/03/08	2	15.10	7	15.25	15.05	-5	4,722	-0.11%
2022/03/07	0	0.00	1	15.80	15.65	-1	4,507	-0.02%
2022/03/04	1	15.85	0	0.00	15.85	1	4,430	0.02%
2022/03/03	1	15.95	0	0.00	15.95	1	4,464	0.02%
2022/03/01	0	0.00	4	15.90	15.90	-4	4,497	-0.09%
2022/02/25	4	15.85	1	15.85	15.80	3	4,541	0.07%
2022/02/24	1	15.90	6	15.80	15.85	-5	4,502	-0.11%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/21	0	0.00	10	16.00	16.05	-10	4,685	-0.21%
2022/02/18	2	16.00	0	0.00	16.00	2	4,806	0.04%
2022/02/17	5	16.00	0.1	16.00	16.00	4.9	4,797	0.10%
2022/02/16	3	16.03	0	0.00	16.00	3	4,830	0.06%
2022/02/15	1	16.00	0	0.00	16.00	1	4,876	0.02%
2022/02/14	3	15.95	0	0.00	16.05	3	4,893	0.06%
2022/02/11	2	16.15	0	0.00	16.15	2	4,788	0.04%
2022/02/10	5	16.19	0	0.00	16.25	5	4,748	0.11%
2022/02/09	2	16.15	0	0.00	16.20	2	4,772	0.04%
2022/02/07	1	16.00	1	16.00	16.05	0	4,660	0.00%
2022/01/26	1	15.90	0	0.00	15.95	1	4,572	0.02%
2022/01/25	1	15.95	0	0.00	15.90	1	4,555	0.02%
2022/01/24	1	15.85	0	0.00	15.95	1	4,533	0.02%
2022/01/21	8	16.03	0	0.00	16.00	8	4,447	0.18%
2022/01/19	5	16.20	0	0.00	16.20	5	4,321	0.12%
2022/01/18	0	0.00	3	16.25	16.25	-3	4,274	-0.07%
2022/01/17	2	16.25	0	0.00	16.20	2	4,236	0.05%
2022/01/14	2	16.25	9	16.30	16.30	-7	4,205	-0.17%
2022/01/13	9.2	16.28	3.2	16.24	16.35	6	4,182	0.14%
2022/01/12	2.8	16.22	3.4	16.15	16.15	-0.6	4,056	-0.01%
2022/01/11	5	16.00	2	16.00	15.95	3	3,918	0.08%
2022/01/07	0.3	15.95	0	0.00	15.90	0.3	4,037	0.01%
2022/01/06	0	0.00	10	15.95	15.90	-10	4,006	-0.25%
2022/01/04	2	15.95	0	0.00	15.95	2	4,036	0.05%
2022/01/03	10	16.00	1	16.00	15.95	9	4,067	0.22%
2021/12/30	5	15.99	0.2	16.05	16.05	4.8	4,118	0.12%
2021/12/28	7.1	15.85	0	0.00	15.90	7.1	4,114	0.17%
2021/12/27	0	0.00	6	15.90	15.85	-6	4,128	-0.15%
2021/12/23	11	15.85	92	15.85	15.85	-81	4,229	-1.92%
2021/12/21	1	15.80	0	0.00	15.80	1	4,287	0.02%
2021/12/20	10	15.80	0	0.00	15.80	10	4,292	0.23%
2021/12/16	1	15.85	0	0.00	15.85	1	4,225	0.02%
2021/12/15	1	15.95	0	0.00	15.90	1	4,212	0.02%
2021/12/13	8	16.03	0	0.00	16.05	8	4,229	0.19%
2021/12/10	6	16.00	0	0.00	16.00	6	4,172	0.14%
2021/12/08	0	0.00	0.1	15.90	15.90	-0.1	4,185	0.00%
2021/12/07	0	0.00	0.5	15.95	15.90	-0.5	4,153	-0.01%
2021/12/06	6	15.85	0	0.00	15.85	6	4,195	0.14%
2021/12/02	4	15.90	10.4	15.90	15.90	-6.4	4,189	-0.15%
2021/11/30	0	0.00	0.7	16.00	16.00	-0.7	4,212	-0.02%
2021/11/26	10	16.05	12.4	16.02	16.00	-2.4	4,165	-0.06%
2021/11/24	1	16.10	1	16.15	16.20	0	4,139	0.00%
2021/11/22	10	16.05	0	0.00	16.10	10	4,063	0.25%
2021/11/18	0	0.00	3	16.15	16.40	-3	3,946	-0.08%
2021/11/17	11	15.90	0	0.00	16.00	11	3,741	0.29%
2021/11/15	2	15.80	1	15.75	15.80	1	3,607	0.03%
2021/11/12	0.7	15.85	3	15.70	15.85	-2.3	3,550	-0.06%
2021/11/11	2	15.70	0	0.00	15.75	2	3,563	0.06%
2021/11/10	3.9	15.74	0	0.00	15.75	3.9	3,542	0.11%
2021/11/09	2	15.70	0	0.00	15.75	2	3,524	0.06%
2021/11/08	5	15.75	0	0.00	15.75	5	3,523	0.14%
2021/11/05	4.3	15.79	0	0.00	15.80	4.3	3,492	0.12%
2021/11/03	2	15.80	1	15.80	15.85	1	3,491	0.03%
2021/11/02	1	15.80	0	0.00	15.85	1	3,497	0.03%
2021/11/01	6	15.85	0	0.00	15.85	6	3,490	0.17%
2021/10/25	0	0.00	1.3	15.87	15.95	-1.3	3,639	-0.03%
2021/10/21	3	15.92	0	0.00	15.80	3	4,091	0.07%
2021/10/20	0	0.00	0.1	16.00	15.95	-0.1	4,110	0.00%
2021/10/19	1	16.05	0	0.00	16.00	1	4,131	0.02%
2021/10/15	3	16.03	0	0.00	15.95	3	4,172	0.07%
2021/10/12	1	15.55	0	0.00	15.55	1	4,197	0.02%
2021/10/07	1	15.55	0	0.00	15.55	1	4,296	0.02%
2021/10/06	1	15.50	0	0.00	15.45	1	4,319	0.02%
2021/10/05	3	15.85	3	15.85	15.90	0	4,348	0.00%
2021/10/04	0	0.00	1	15.95	16.00	-1	4,300	-0.02%
2021/10/01	2	15.95	0	0.00	15.95	2	4,371	0.05%
2021/09/29	12	15.95	0	0.00	15.95	12	4,248	0.28%
2021/09/28	1	16.00	0	0.00	16.00	1	4,223	0.02%
2021/09/23	14	15.80	0	0.00	15.75	14	4,190	0.33%
2021/09/22	51	15.75	0	0.00	15.70	51	4,215	1.21%
2021/09/13	1.1	15.76	0	0.00	15.85	1.1	4,206	0.03%
2021/09/10	0	0.00	2	15.80	15.80	-2	4,219	-0.05%
2021/09/08	10	15.85	0	0.00	15.80	10	4,329	0.23%
2021/09/06	3	16.00	0	0.00	16.00	3	4,360	0.07%
2021/08/30	0.1	16.20	0	0.00	16.20	0.1	4,736	0.00%
2021/08/26	1	15.95	0	0.00	15.90	1	4,735	0.02%
2021/08/25	0	0.00	1	15.95	16.00	-1	4,771	-0.02%
2021/08/24	2	15.93	0	0.00	16.00	2	4,789	0.04%
2021/08/19	1	15.85	0	0.00	15.85	1	4,959	0.02%
2021/08/18	1.8	15.88	0	0.00	16.00	1.8	4,973	0.04%
2021/08/16	2	16.08	0	0.00	16.00	2	4,997	0.04%
2021/08/11	1	16.35	0	0.00	16.45	1	5,142	0.02%
2021/07/30	1	16.35	0	0.00	16.45	1	7,394	0.01%
2021/07/29	0	0.00	0.2	16.40	16.35	-0.2	7,496	0.00%
2021/07/28	20	16.28	1	16.20	16.30	19	7,555	0.25%
2021/07/27	18	16.43	1	16.53	16.40	17	7,803	0.22%
2021/07/26	13	17.46	5	17.50	17.45	8	7,769	0.10%
2021/07/23	11	17.50	0	0.00	17.50	11	7,639	0.14%
2021/07/22	5	17.55	0	0.00	17.55	5	7,705	0.06%
2021/07/21	1	17.55	0	0.00	17.50	1	7,686	0.01%
2021/07/20	2	17.55	0	0.00	17.50	2	7,753	0.03%
2021/07/19	1	17.60	1	17.65	17.65	0	7,812	0.00%
2021/07/16	1	17.50	1	17.40	17.55	0	7,918	0.00%
2021/07/15	0	0.00	6	17.19	17.30	-6	7,908	-0.08%
2021/07/14	10	17.10	10	17.10	17.10	0	7,912	0.00%
2021/07/13	0	0.00	8	17.10	17.05	-8	8,084	-0.10%
2021/07/12	1	17.00	3	16.95	17.00	-2	8,148	-0.02%
2021/07/08	1	16.80	11	16.80	16.80	-10	8,393	-0.12%
2021/07/05	6	16.45	0	0.00	16.50	6	9,005	0.07%
2021/07/01	2	16.40	24	16.40	16.35	-22	9,166	-0.24%
2021/06/23	0	0.00	0.9	16.30	16.30	-0.9	9,998	-0.01%
2021/06/22	2	16.15	0	0.00	16.20	2	10,304	0.02%
2021/06/21	3	16.20	10	16.15	16.15	-7	10,653	-0.07%
2021/06/18	1	16.25	0	0.00	16.30	1	10,631	0.01%
2021/06/17	3	16.33	0	0.00	16.40	3	10,576	0.03%
2021/06/16	1	16.40	0	0.00	16.45	1	10,667	0.01%
2021/06/15	1	16.40	0	0.00	16.55	1	10,656	0.01%
2021/06/11	2	16.40	0	0.00	16.40	2	10,684	0.02%
2021/06/09	12	16.53	0	0.00	16.30	12	10,770	0.11%
2021/06/08	2	16.55	8	16.55	16.65	-6	10,836	-0.06%
2021/06/07	0	0.00	5	16.95	16.90	-5	11,068	-0.05%
2021/06/02	0	0.00	1	17.20	17.20	-1	11,834	-0.01%
2021/06/01	1	17.05	0	0.00	17.15	1	11,827	0.01%
2021/05/31	2	17.05	2	17.05	17.10	0	11,858	0.00%
2021/05/28	0	0.00	0.1	17.10	17.10	-0.1	11,903	0.00%
2021/05/27	0	0.00	1.7	16.80	16.90	-1.7	11,930	-0.01%
2021/05/26	0.1	16.85	0	0.00	16.90	0.1	11,959	0.00%
2021/05/21	5	16.75	0	0.00	16.85	5	12,176	0.04%
2021/05/20	6	16.50	100	16.50	16.70	-94	12,135	-0.77%
2021/05/19	101	16.60	0	0.00	16.65	101	12,094	0.84%	大買/鉅額交易
2021/05/18	2	16.00	1	16.70	16.70	1	12,047	0.01%
2021/05/17	6	16.08	56	15.87	15.70	-50	12,157	-0.41%
2021/05/14	4	16.59	0	0.00	16.80	4	11,833	0.03%
2021/05/13	16	16.14	30	16.33	16.60	-14	11,706	-0.12%
2021/05/12	84	16.77	44	16.93	16.55	40	11,415	0.35%
2021/05/11	6	17.87	1	18.05	17.70	5	10,777	0.05%
2021/05/10	10	18.15	0	18.05	18.15	10	10,583	0.09%
2021/05/07	2	17.90	0.7	17.90	18.00	1.3	10,427	0.01%
2021/05/06	1	17.55	1	17.65	17.55	0	10,219	0.00%
2021/05/05	0	0.00	1	17.20	17.35	-1	10,142	-0.01%
2021/05/04	2	17.30	0	0.00	17.20	2	10,070	0.02%
2021/05/03	1	17.90	0	0.00	17.40	1	9,786	0.01%
2021/04/29	0	0.00	2	17.68	17.70	-2	9,643	-0.02%
2021/04/28	3	17.67	106	17.65	17.75	-103	9,576	-1.08%	大賣/鉅額交易
2021/04/27	1.8	17.38	0	0.00	17.40	1.8	9,561	0.02%
2021/04/26	5	17.20	1	17.30	17.45	4	9,534	0.04%
2021/04/23	12	17.04	3.5	17.14	17.15	8.5	9,515	0.09%
2021/04/22	7	17.32	0	0.00	17.20	7	9,460	0.07%
2021/04/21	0	0.00	5.2	17.25	17.35	-5.2	9,293	-0.06%
2021/04/19	1	17.30	3	17.20	17.40	-2	9,301	-0.02%
2021/04/16	0	0.00	3	17.00	17.00	-3	9,234	-0.03%
2021/04/14	4	16.50	0	0.00	16.60	4	9,248	0.04%
2021/04/13	14	16.56	0	0.00	16.55	14	9,162	0.15%
2021/04/12	135	16.75	40	16.65	16.75	95	8,896	1.07%	大買/
2021/04/09	2	16.95	3	16.97	17.00	-1	8,653	-0.01%
2021/04/08	6	16.96	17	16.95	17.05	-11	8,649	-0.13%
2021/04/07	0	0.00	3	17.10	17.10	-3	8,705	-0.03%
2021/04/06	0	0.00	3.2	17.15	17.10	-3.2	8,635	-0.04%
2021/04/01	5	16.80	9	16.79	16.95	-4	8,498	-0.05%
2021/03/31	1	16.65	0	0.00	16.90	1	8,344	0.01%
2021/03/30	1	16.45	9.9	16.45	16.45	-8.9	8,147	-0.11%
2021/03/29	0	0.00	1	16.40	16.40	-1	8,063	-0.01%
2021/03/26	0	0.00	0.8	16.35	16.40	-0.8	7,982	-0.01%
2021/03/25	5	16.40	12	16.29	16.40	-7	7,829	-0.09%
2021/03/24	3	15.88	11.6	15.76	15.90	-8.6	7,526	-0.11%
2021/03/23	0	0.00	0.1	15.10	15.15	-0.1	7,169	0.00%
2021/03/22	3	15.08	0	0.00	15.10	3	7,169	0.04%
2021/03/19	15	14.98	0	0.00	14.95	15	7,233	0.21%
2021/03/18	36	15.06	19	15.10	15.05	17	7,388	0.23%
2021/03/17	4	15.15	2	15.05	15.05	2	7,447	0.03%
2021/03/16	0	0.00	8	15.15	15.25	-8	7,408	-0.11%
2021/03/15	180.1	15.01	1.7	15.10	15.10	178.4	7,356	2.42%	大買/鉅額交易
2021/03/12	14	14.74	0	14.85	14.85	14	7,324	0.19%
2021/03/11	34	15.04	11	15.13	14.95	23	7,113	0.32%
2021/03/10	2	14.90	17	14.94	15.15	-15	6,713	-0.22%
2021/03/09	9	14.65	14.1	14.64	14.65	-5.1	6,400	-0.08%
2021/03/05	0	0.00	1	13.80	13.90	-1	5,918	-0.02%
2021/03/03	2	13.80	0	0.00	13.90	2	5,909	0.03%
2021/03/02	0	0.00	0	13.85	13.80	0	5,844	0.00%
2021/02/26	0	0.00	1	13.75	13.90	-1	5,779	-0.02%
2021/02/25	0	0.00	3.7	13.87	13.95	-3.7	5,673	-0.06%
2021/02/24	24	13.83	4.2	13.61	13.70	19.8	5,614	0.35%
2021/02/23	0	0.00	9	13.45	13.55	-9	5,494	-0.16%
2021/02/22	0.2	13.35	2	13.35	13.40	-1.8	5,481	-0.03%
2021/02/19	0.3	13.25	6	13.25	13.25	-5.7	5,455	-0.10%
2021/02/18	2	13.30	2	13.38	13.40	0	5,449	0.00%
2021/02/17	20	13.20	23	13.35	13.35	-3	5,446	-0.06%
2021/02/03	1	12.75	0	0.00	12.75	1	5,234	0.02%
2021/02/02	2	12.75	0	0.00	12.75	2	5,311	0.04%
2021/01/29	1	12.60	0	0.00	12.60	1	5,363	0.02%
2021/01/27	6	12.69	0	0.00	12.70	6	5,227	0.11%
2021/01/26	2	12.70	1	12.80	12.70	1	5,203	0.02%
2021/01/25	4	12.73	0	0.00	12.80	4	5,185	0.08%
2021/01/21	1	12.90	2	12.90	12.85	-1	5,091	-0.02%
2021/01/20	8	12.94	0	0.00	12.80	8	5,066	0.16%
2021/01/19	1	13.10	0	0.00	13.05	1	4,897	0.02%
2021/01/18	3	13.00	11	13.09	13.05	-8	4,927	-0.16%
2021/01/15	2	13.23	0	0.00	13.25	2	4,850	0.04%
2021/01/14	7	13.30	0	0.00	13.35	7	4,886	0.14%
2021/01/13	0	0.00	0.6	13.27	13.30	-0.6	4,875	-0.01%
2021/01/12	15	13.15	0	0.00	13.10	15	4,766	0.31%
2021/01/11	3	13.30	11.5	13.44	13.35	-8.5	4,671	-0.18%
2021/01/08	0.1	13.05	91	13.09	13.15	-90.9	4,520	-2.01%
2021/01/07	1	12.80	0	0.00	12.80	1	4,307	0.02%
2021/01/06	16	12.88	0	0.00	12.75	16	4,259	0.38%
2020/12/30	10	12.70	15	12.90	13.00	-5	3,902	-0.13%
2020/12/29	0	0.00	4.8	12.65	12.70	-4.8	3,740	-0.13%
2020/12/28	0	0.00	0.2	12.65	12.65	-0.2	3,743	-0.01%
2020/12/25	0.1	12.65	0	0.00	12.70	0.1	3,756	0.00%
2020/12/23	0	0.00	0.1	12.60	12.60	-0.1	3,819	0.00%
2020/12/22	19.1	12.74	0	0.00	12.60	19.1	3,840	0.50%
2020/12/21	0	0.00	0.6	12.75	12.75	-0.6	3,893	-0.01%
2020/12/15	0	0.00	25	12.65	12.70	-25	3,958	-0.63%
2020/12/14	0	0.00	25	12.80	12.85	-25	3,911	-0.64%
2020/12/11	0.1	12.20	9.1	12.25	12.25	-9	3,659	-0.25%
2020/12/10	0	0.00	0.4	12.10	12.10	-0.4	3,567	-0.01%
2020/12/09	0.1	12.00	65	12.05	12.10	-64.9	3,512	-1.85%
2020/12/08	3	12.00	0	0.00	12.05	3	3,489	0.09%
2020/12/07	0	0.00	0.3	12.10	12.10	-0.3	3,486	-0.01%
2020/12/03	1	12.00	0	0.00	12.00	1	3,547	0.03%
2020/11/30	8	12.02	10	12.05	12.00	-2	3,548	-0.06%
2020/11/26	0	0.00	1	12.05	12.10	-1	3,495	-0.03%
2020/11/25	5	12.00	1	12.00	12.05	4	3,506	0.11%
2020/11/23	10	12.00	0	0.00	12.00	10	3,472	0.29%
2020/11/19	83	11.95	0	0.00	12.00	83	3,394	2.44%
2020/11/18	0	0.00	1	12.05	12.10	-1	3,323	-0.03%
2020/11/16	1	12.10	20	12.05	12.05	-19	3,423	-0.55%
2020/11/13	0	0.00	24	11.95	11.95	-24	3,390	-0.71%
2020/11/10	11	11.95	23	12.05	11.95	-12	3,300	-0.36%
2020/11/09	30	11.95	0	0.00	11.95	30	3,265	0.92%
2020/11/06	5	11.90	0	0.00	11.85	5	3,254	0.15%
2020/11/02	0	0.00	0.1	11.80	11.80	-0.1	3,456	0.00%
2020/10/26	0	0.00	0.1	12.00	12.00	-0.1	3,523	0.00%
2020/10/21	0.6	11.75	0	0.00	11.75	0.6	3,511	0.02%
2020/10/14	0.5	11.75	0	0.00	11.75	0.5	3,668	0.01%
2020/10/07	5	11.65	0	0.00	11.75	5	4,148	0.12%
2020/10/05	1	11.70	0	0.00	11.75	1	4,628	0.02%
2020/09/24	4	11.45	0	0.00	11.40	4	5,076	0.08%
2020/09/22	10	11.75	0	0.00	11.80	10	5,044	0.20%
2020/09/21	2	11.85	0	0.00	11.90	2	5,042	0.04%
2020/09/17	0	0.00	1	11.90	11.95	-1	5,049	-0.02%
2020/09/09	0	0.00	2	11.70	11.80	-2	5,100	-0.04%
2020/09/08	0	0.00	6	11.70	11.65	-6	5,106	-0.12%
2020/09/07	10	11.45	1	11.55	11.55	9	5,172	0.17%
2020/09/04	0	0.00	4	11.45	11.50	-4	5,230	-0.08%
2020/09/03	11	11.55	0	0.00	11.55	11	5,282	0.21%
2020/09/01	12	11.57	6	11.60	11.60	6	5,338	0.11%
2020/08/25	0	0.00	2	11.55	11.55	-2	5,699	-0.04%
2020/08/20	3	11.45	0	0.00	11.50	3	5,880	0.05%
2020/08/17	0	0.00	10	11.75	11.70	-10	5,927	-0.17%
2020/08/14	10	11.73	0	0.00	11.75	10	5,968	0.17%
2020/08/13	6	11.85	16	11.77	11.75	-10	6,014	-0.17%
2020/08/11	0	0.00	53	11.85	11.90	-53	5,994	-0.88%
2020/08/10	0	0.00	2	11.80	11.80	-2	5,941	-0.03%
2020/08/06	1	11.65	0	0.00	11.75	1	5,903	0.02%
2020/07/29	0	0.00	13	11.43	11.45	-13	6,086	-0.21%
2020/07/27	2	11.35	0	0.00	11.35	2	6,113	0.03%
2020/07/24	3	11.48	0	0.00	11.45	3	6,091	0.05%
2020/07/20	2	11.55	0	0.00	11.55	2	5,992	0.03%
2020/07/15	0	0.00	3	11.60	11.75	-3	6,034	-0.05%
2020/07/14	5	11.48	5	11.45	11.45	0	5,969	0.00%
2020/07/13	43	12.15	10	12.20	12.20	33	5,788	0.57%
2020/07/10	0	0.00	5	12.10	12.10	-5	5,545	-0.09%
2020/07/09	3	12.10	0.8	12.10	12.10	2.2	5,424	0.04%
2020/07/08	0	0.00	2	12.15	12.10	-2	5,346	-0.04%
2020/07/07	3	12.10	0	0.00	12.10	3	5,295	0.06%
2020/07/06	15	12.13	0	0.00	12.25	15	5,198	0.29%
2020/07/03	15	11.95	0	0.00	12.00	15	5,080	0.30%
2020/06/29	1	11.70	0	0.00	11.75	1	4,965	0.02%
2020/06/24	1	11.80	0	0.00	11.80	1	4,982	0.02%
2020/06/19	0	0.00	20	11.75	11.85	-20	5,190	-0.39%
2020/06/17	2	11.80	0	0.00	11.75	2	5,453	0.04%
2020/06/16	10	11.85	2	11.80	11.85	8	5,713	0.14%
2020/06/15	0	0.00	2	11.70	11.75	-2	5,852	-0.03%
2020/06/12	9	11.48	0	0.00	11.60	9	5,896	0.15%
2020/06/08	10	11.75	30	11.70	11.75	-20	6,161	-0.32%
2020/06/05	0	0.00	1.9	11.70	11.75	-1.9	6,137	-0.03%
2020/06/04	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/03	22.1	11.75	0	0.00	11.80	22.1	6,219	0.35%
2020/06/02	20.1	11.70	2	11.65	11.70	18.1	6,120	0.29%
2020/06/01	34	11.64	50	11.60	11.65	-16	6,111	-0.26%
2020/05/29	24	11.46	0	0.00	11.30	24	6,028	0.40%
2020/05/28	5	11.65	0	0.00	11.60	5	5,917	0.08%
2020/05/25	3	11.45	10	11.45	11.50	-7	6,032	-0.12%
2020/05/22	20	11.58	1	11.55	11.55	19	6,000	0.32%
2020/05/19	2	11.40	0	0.00	11.40	2	5,876	0.03%
2020/05/18	14	11.36	0	0.00	11.35	14	5,856	0.24%
2020/05/15	0	0.00	5	11.20	11.25	-5	5,804	-0.09%
2020/05/14	10	11.20	0	0.00	11.20	10	5,802	0.17%
2020/05/12	22	11.19	3	11.15	11.20	19	5,763	0.33%
2020/05/11	1	11.15	0	0.00	11.20	1	5,698	0.02%
2020/05/08	4	11.00	1	10.95	10.95	3	5,624	0.05%
2020/05/05	0	0.00	1	10.85	10.80	-1	5,630	-0.02%
2020/05/04	3	10.80	0	0.00	10.80	3	5,610	0.05%
2020/04/30	1	10.90	0	0.00	10.95	1	5,559	0.02%
2020/04/23	2	10.55	0	0.00	10.55	2	5,720	0.03%
2020/04/22	4	10.50	0	0.00	10.50	4	5,750	0.07%
2020/04/21	2	10.60	0	0.00	10.50	2	5,742	0.03%
2020/04/20	4	10.65	0	0.00	10.90	4	5,703	0.07%
2020/04/16	10	10.65	0	0.00	10.60	10	5,648	0.18%
2020/04/14	1	10.60	4	10.55	10.60	-3	5,687	-0.05%
2020/04/13	0	0.00	4	10.45	10.55	-4	5,781	-0.07%
2020/04/09	50	10.45	10	10.45	10.50	40	5,840	0.68%
2020/04/08	0	0.00	19	10.40	10.40	-19	5,948	-0.32%
2020/04/06	0	0.00	3	10.20	10.25	-3	5,987	-0.05%
2020/03/27	2.7	10.25	0	0.00	10.25	2.7	5,947	0.05%
2020/03/25	10	10.20	0	0.00	10.20	10	5,815	0.17%
2020/03/24	5	9.98	0	0.00	9.94	5	5,651	0.09%
2020/03/23	0	0.00	10	9.08	9.60	-10	5,452	-0.18%
2020/03/20	19	9.71	20	9.75	9.60	-1	5,334	-0.02%
2020/03/19	19	8.97	5	8.74	10.50	14	5,056	0.28%
2020/03/17	17	9.58	10	9.58	9.65	7	4,770	0.15%
2020/03/16	24	9.95	0.9	9.99	9.96	23.1	4,644	0.50%
2020/03/13	9	9.87	123	9.98	10.20	-114	4,578	-2.49%	大賣/鉅額交易
2020/03/12	2	10.68	7	10.55	10.60	-5	4,404	-0.11%
2020/03/11	0	0.00	20	11.00	10.95	-20	4,237	-0.47%
2020/03/10	1	10.75	0	0.00	10.95	1	4,211	0.02%
2020/03/09	1	10.95	0	0.00	10.95	1	4,118	0.02%
2020/03/04	1	11.20	0	0.00	11.25	1	3,965	0.03%
2020/03/02	2	11.15	0	0.00	11.15	2	3,925	0.05%
2020/02/27	2	11.45	2	11.45	11.35	0	3,887	0.00%
2020/02/25	10	11.50	0	0.00	11.50	10	3,773	0.26%
2020/02/19	13	11.61	0	0.00	11.65	13	3,700	0.35%
2020/02/13	4	11.65	20	11.65	11.70	-16	3,617	-0.44%
2020/02/12	0	0.00	5	11.70	11.70	-5	3,602	-0.14%
2020/02/11	8	11.67	10	11.70	11.70	-2	3,613	-0.06%
2020/02/10	10	11.70	20	11.66	11.75	-10	3,595	-0.28%
2020/02/07	1	11.80	5	11.80	11.80	-4	3,564	-0.11%
2020/02/06	5	11.90	0	0.00	11.90	5	3,586	0.14%
2020/02/05	12	11.75	0	0.00	11.75	12	3,539	0.34%
2020/02/04	10	11.70	10	11.70	11.75	0	3,511	0.00%
2020/01/31	7	11.75	0	0.00	11.75	7	3,421	0.20%
2020/01/30	14	11.56	53	11.55	11.60	-39	3,372	-1.16%
2020/01/20	0	0.00	3	11.95	12.00	-3	3,211	-0.09%
2020/01/17	5	11.85	0.1	11.90	11.90	4.9	3,157	0.15%
2020/01/16	0	0.00	4	11.80	11.85	-4	3,152	-0.13%
2020/01/15	0	0.00	10	11.85	11.85	-10	3,129	-0.32%
2020/01/14	0.5	11.90	10	11.90	11.90	-9.5	3,125	-0.30%
2020/01/10	17	11.69	0	0.00	11.80	17	3,167	0.54%
2020/01/09	0	0.00	7	11.65	11.70	-7	3,136	-0.22%
2020/01/08	10	11.67	9	11.72	11.70	1	3,109	0.03%
2020/01/07	14	11.67	6	11.83	11.90	8	3,007	0.27%
2020/01/06	0	0.00	15	11.50	11.55	-15	2,875	-0.52%
2020/01/03	34	11.46	19	11.45	11.50	15	2,830	0.53%
2020/01/02	11	11.34	20	11.40	11.35	-9	2,771	-0.32%
2019/12/31	0	0.00	72	11.20	11.25	-72	2,600	-2.77%
2019/12/30	26	11.10	0.1	11.10	11.15	25.9	2,525	1.03%
2019/12/27	1	11.10	0	0.00	11.05	1	2,456	0.04%
2019/12/26	1	11.05	8.5	11.00	11.00	-7.5	2,395	-0.31%
2019/12/18	0	0.00	2.2	10.95	11.00	-2.2	2,295	-0.09%
2019/12/13	0.5	10.95	0	0.00	11.00	0.5	2,405	0.02%
2019/12/12	60	10.90	0	0.00	10.95	60	2,387	2.51%
2019/12/11	2	10.95	0	0.00	10.90	2	2,377	0.08%
2019/12/09	3	10.95	0	0.00	10.95	3	2,398	0.13%
2019/12/03	0	0.00	10	10.95	10.95	-10	2,553	-0.39%
2019/11/29	0	0.00	31	10.95	10.95	-31	2,590	-1.20%
2019/11/28	10	11.00	0	0.00	10.95	10	2,611	0.38%
2019/11/20	1	10.95	0	0.00	10.95	1	2,562	0.04%
2019/11/13	1	10.95	15.2	10.95	10.95	-14.2	2,592	-0.55%
2019/11/08	15	10.97	5	10.95	11.00	10	2,679	0.37%
2019/11/07	22	10.95	0.1	10.95	10.95	21.9	2,705	0.81%
2019/11/06	0	0.00	15	10.90	10.90	-15	2,736	-0.55%
2019/10/29	0	0.00	10	10.90	10.90	-10	3,262	-0.31%
2019/10/28	0	0.00	5	10.90	10.85	-5	3,279	-0.15%
2019/10/24	10	10.90	10	10.90	10.95	0	3,342	0.00%
2019/10/23	0	0.00	1	10.95	10.90	-1	3,389	-0.03%
2019/10/22	2	10.90	0	0.00	10.95	2	3,431	0.06%
2019/10/18	5	10.70	1	10.75	10.85	4	3,401	0.12%
2019/10/04	3	10.65	0	0.00	10.65	3	3,345	0.09%
2019/10/02	10	10.70	15.2	10.65	10.70	-5.2	3,369	-0.15%
2019/10/01	0	0.00	10	10.70	10.70	-10	3,379	-0.30%
2019/09/20	0	0.00	5	10.95	10.95	-5	3,328	-0.15%
2019/09/19	0	0.00	5	10.85	10.85	-5	3,218	-0.16%
2019/09/18	0	0.00	6.5	10.75	10.80	-6.5	3,203	-0.20%
2019/09/16	0	0.00	18	10.80	10.80	-18	3,267	-0.55%
2019/09/12	2	10.75	0.2	10.75	10.75	1.8	3,271	0.06%
2019/09/09	0	0.00	1	10.80	10.85	-1	3,262	-0.03%
2019/09/06	0	0.00	5	10.75	10.70	-5	3,178	-0.16%
2019/09/05	0	0.00	0	10.70	10.70	0	3,144	0.00%
2019/09/02	0	0.00	0.3	10.55	10.55	-0.3	3,142	-0.01%
2019/08/30	10	10.40	0	0.00	10.45	10	3,153	0.32%
2019/08/26	7	10.30	0	0.00	10.35	7	3,119	0.22%
2019/08/20	2	10.35	0	0.00	10.35	2	3,200	0.06%
2019/08/16	0	0.00	1	10.30	10.30	-1	3,203	-0.03%
2019/08/15	1	10.20	0	0.00	10.25	1	3,193	0.03%
2019/08/13	20	10.30	0	0.00	10.25	20	3,170	0.63%
2019/08/12	4	10.35	0.6	10.45	10.40	3.4	3,086	0.11%
2019/08/07	0	0.00	8	10.30	10.25	-8	2,979	-0.27%
2019/08/06	0	0.00	0.1	10.30	10.25	-0.1	2,977	0.00%
2019/08/05	0	0.00	35.1	10.86	10.90	-35.1	2,844	-1.23%
2019/08/02	0	0.00	3	10.85	10.90	-3	2,711	-0.11%
2019/07/31	2	11.15	0	0.00	11.10	2	2,546	0.08%
2019/07/25	20	11.00	0	0.00	11.05	20	2,362	0.85%
2019/07/24	0	0.00	5	10.90	10.95	-5	2,304	-0.22%
2019/07/23	0	0.00	34	10.95	10.95	-34	2,278	-1.49%
2019/07/22	0	0.00	10	10.95	10.95	-10	2,241	-0.45%
2019/07/16	1	10.85	0	0.00	10.90	1	2,158	0.05%
2019/07/15	0	0.00	4	10.90	10.95	-4	2,129	-0.19%
2019/07/12	1	10.75	10	10.80	10.80	-9	2,076	-0.43%
2019/06/27	10	10.70	0	0.00	10.70	10	2,094	0.48%
2019/06/24	0	0.00	51.2	10.70	10.70	-51.2	2,132	-2.40%
2019/06/18	10	10.40	0	0.00	10.50	10	2,095	0.48%
2019/06/12	0	0.00	0	10.35	10.35	0	2,207	0.00%
2019/06/06	14	10.50	0	0.00	10.50	14	2,162	0.65%
2019/06/04	5	10.50	0	0.00	10.55	5	2,153	0.23%
2019/06/03	0	0.00	1.7	10.47	10.50	-1.7	2,161	-0.08%
2019/05/31	10	10.50	0	0.00	10.50	10	2,162	0.46%
2019/04/29	0	0.00	6.5	10.31	10.35	-6.5	2,049	-0.32%
2019/04/22	5	10.30	0	0.00	10.35	5	2,006	0.25%
2019/04/18	0	0.00	1	10.35	10.35	-1	2,009	-0.05%
2019/04/17	0	0.00	0.1	10.35	10.40	-0.1	2,028	0.00%
2019/04/15	10	10.35	0	0.00	10.40	10	2,016	0.50%
2019/04/09	0	0.00	0.6	10.40	10.45	-0.6	2,062	-0.03%
2019/04/01	0	0.00	1	10.50	10.50	-1	2,040	-0.05%
2019/03/29	10	10.40	0	0.00	10.50	10	2,012	0.50%
2019/03/27	0	0.00	3	10.40	10.40	-3	1,996	-0.15%
2019/03/25	10	10.35	0	0.00	10.40	10	2,065	0.48%
2019/03/22	12	10.45	0	0.00	10.50	12	2,060	0.58%
2019/03/21	0	0.00	2	10.35	10.45	-2	2,051	-0.10%
2019/03/20	10	10.30	0	0.00	10.35	10	2,029	0.49%
2019/03/19	0	0.00	4.3	10.25	10.25	-4.3	2,024	-0.21%
2019/03/18	10	10.25	0	0.00	10.30	10	2,006	0.50%
2019/03/12	0	0.00	1	10.10	10.10	-1	1,906	-0.05%
2019/03/06	0	0.00	15	10.10	10.10	-15	1,894	-0.79%
2019/03/05	15	10.13	0.2	10.10	10.10	14.8	1,879	0.79%
2019/03/04	10	10.10	0	0.00	10.15	10	1,858	0.54%
2019/02/27	1	10.05	0	0.00	10.10	1	1,832	0.05%
2019/02/19	0	0.00	10	10.05	10.00	-10	1,753	-0.57%
2019/02/13	0	0.00	10	9.94	9.95	-10	1,692	-0.59%
2019/02/11	2	9.89	0	0.00	9.88	2	1,726	0.12%
2019/01/30	0	0.00	4	9.90	9.90	-4	1,724	-0.23%
2019/01/29	0	0.00	1	9.84	9.87	-1	1,703	-0.06%
2019/01/17	1	9.70	0	0.00	9.71	1	1,988	0.05%
2019/01/16	1	9.71	0	0.00	9.66	1	2,038	0.05%
2019/01/15	0	0.00	0	9.77	9.77	0	2,067	0.00%
2019/01/14	3	9.70	0	0.00	9.75	3	2,081	0.14%
2019/01/09	0	0.00	10	9.68	9.74	-10	2,397	-0.42%
2019/01/07	0	0.00	20	9.60	9.63	-20	2,463	-0.81%
2019/01/04	1	9.50	0	0.00	9.54	1	2,510	0.04%
2019/01/03	0	0.00	3	9.57	9.58	-3	2,629	-0.11%
2018/12/25	0	0.00	0.6	9.60	9.59	-0.6	2,627	-0.02%
2018/12/24	9	9.63	0	0.00	9.80	9	2,628	0.34%
2018/12/21	10	9.50	1	9.51	9.56	9	2,652	0.34%
2018/12/19	1	9.58	11	9.58	9.58	-10	2,713	-0.37%
2018/12/18	3	9.60	0	0.00	9.60	3	2,680	0.11%
2018/12/14	10	9.81	0	0.00	9.87	10	2,635	0.38%
2018/12/12	10	9.90	0	0.00	9.90	10	2,610	0.38%
2018/12/10	3	9.92	0	0.00	9.96	3	2,620	0.11%
2018/12/07	0	0.00	1	9.99	9.99	-1	2,644	-0.04%
2018/12/05	0	0.00	1	9.97	9.97	-1	2,676	-0.04%
2018/11/28	0	0.00	14	9.97	9.97	-14	2,695	-0.52%
2018/11/27	0	0.00	5	9.88	9.91	-5	2,696	-0.19%
2018/11/23	10	9.89	0	0.00	9.87	10	2,746	0.36%
2018/11/22	14	9.89	0	0.00	9.90	14	2,790	0.50%
2018/11/20	1	9.95	0	0.00	9.94	1	2,849	0.04%
2018/11/19	4	9.99	0	0.00	10.00	4	2,863	0.14%
2018/11/09	0	0.00	10.1	9.97	9.97	-10.1	3,030	-0.33%
2018/11/05	2	9.87	0	0.00	9.89	2	3,235	0.06%
2018/11/01	5	9.88	0	0.00	9.90	5	3,281	0.15%
2018/10/30	0	0.00	10	9.63	9.80	-10	3,301	-0.30%
2018/10/26	0	0.00	1	9.84	9.69	-1	3,556	-0.03%
2018/10/25	2	9.89	0	0.00	9.80	2	3,827	0.05%
2018/10/24	12	9.95	0	0.00	10.05	12	3,953	0.30%
2018/10/23	0	0.00	50	10.05	10.00	-50	4,052	-1.23%
2018/10/22	2	10.05	0	0.00	10.15	2	4,091	0.05%
2018/10/19	1	10.20	3	10.28	10.05	-2	4,194	-0.05%
2018/10/18	11	10.10	0	0.00	10.15	11	3,995	0.28%
2018/10/16	2	10.10	0	0.00	10.25	2	4,063	0.05%
2018/10/12	8	10.13	0	0.00	10.25	8	4,026	0.20%
2018/10/11	17	10.09	0	0.00	10.20	17	3,983	0.43%
2018/10/05	1	10.45	4	10.45	10.40	-3	3,856	-0.08%
2018/10/03	0	0.00	5	10.55	10.60	-5	3,813	-0.13%
2018/09/28	1	10.70	0	0.00	10.70	1	3,862	0.03%
2018/09/27	0	0.00	6	10.69	10.75	-6	3,803	-0.16%
2018/09/21	0	0.00	1	10.60	10.65	-1	3,737	-0.03%
2018/09/19	0	0.00	0.2	10.60	10.60	-0.2	3,723	-0.01%
2018/09/17	0	0.00	100	10.57	10.50	-100	3,748	-2.67%
2018/09/11	1	10.45	0	0.00	10.45	1	3,853	0.03%
2018/09/10	0	0.00	0	10.50	10.45	0	3,949	0.00%
2018/09/07	0.5	10.50	0	0.00	10.50	0.5	4,020	0.01%
2018/09/06	0	0.00	6	10.50	10.45	-6	4,044	-0.15%
2018/09/04	0	0.00	1	10.60	10.65	-1	4,076	-0.02%
2018/08/30	0	0.00	2	10.70	10.70	-2	4,223	-0.05%
2018/08/29	0	0.00	12	10.61	10.65	-12	4,211	-0.28%
2018/08/28	5	10.50	0	0.00	10.55	5	4,190	0.12%
2018/08/17	0	0.00	10	10.45	10.45	-10	4,326	-0.23%
2018/08/16	5	10.40	0	0.00	10.40	5	4,330	0.12%
2018/08/15	10	10.35	0	0.00	10.35	10	4,301	0.23%
2018/08/14	1	10.40	50	10.35	10.40	-49	4,266	-1.15%
2018/08/13	1	10.45	5	10.40	10.40	-4	4,256	-0.09%
2018/08/10	3	10.60	0	0.00	10.60	3	4,191	0.07%
2018/08/09	1	10.80	2	10.75	10.75	-1	4,084	-0.02%
2018/08/08	0	0.00	2	10.75	10.75	-2	4,093	-0.05%
2018/08/07	6	10.70	0	0.00	10.70	6	4,088	0.15%
2018/08/06	0	0.00	21	10.80	10.80	-21	4,048	-0.52%
2018/08/03	0	0.00	4	10.70	10.75	-4	4,079	-0.10%
2018/08/02	31	10.70	0	0.00	10.65	31	4,079	0.76%
2018/08/01	1	11.40	21	11.43	11.45	-20	3,835	-0.52%
2018/07/31	18	11.20	0	0.00	11.25	18	3,500	0.51%
2018/07/30	50	11.05	0	0.00	11.10	50	3,342	1.50%
2018/07/27	60	11.04	0	0.00	11.00	60	3,196	1.88%
2018/07/26	0	0.00	2	11.00	11.00	-2	3,146	-0.06%
2018/07/25	5	10.95	7	10.95	11.00	-2	3,102	-0.06%
2018/07/24	0	0.00	5	10.90	10.95	-5	3,076	-0.16%
2018/07/23	0	0.00	2	10.80	10.85	-2	3,027	-0.07%
2018/07/20	20	10.75	0	0.00	10.80	20	2,988	0.67%
2018/07/13	0	0.00	5	10.75	10.75	-5	3,028	-0.17%
2018/07/12	5	10.65	0	0.00	10.70	5	3,043	0.16%
2018/07/10	0.8	10.70	0	0.00	10.70	0.8	3,114	0.02%
2018/07/06	2	10.63	0	0.00	10.55	2	3,153	0.06%
2018/07/05	0	0.00	5	10.70	10.65	-5	3,175	-0.16%
2018/07/03	1	10.70	0	0.00	10.65	1	3,245	0.03%
2018/06/29	2	10.70	0	0.00	10.75	2	3,282	0.06%
2018/06/28	2	10.70	0	0.00	10.70	2	3,289	0.06%
2018/06/26	0	0.00	40	10.80	10.85	-40	3,367	-1.19%
2018/06/25	0	0.00	6	10.86	10.85	-6	3,406	-0.18%
2018/06/22	0	0.00	10	10.80	10.80	-10	3,382	-0.30%
2018/06/21	1	10.95	0	0.00	10.90	1	3,355	0.03%
2018/06/19	0	0.00	2	10.88	10.90	-2	3,282	-0.06%
2018/06/15	1	10.75	0	0.00	10.80	1	3,196	0.03%
2018/06/14	13	10.70	10	10.65	10.70	3	3,149	0.10%
2018/06/13	67	10.65	0	0.00	10.65	67	3,144	2.13%
2018/06/11	0	0.00	0.1	10.70	10.70	-0.1	3,170	0.00%
2018/06/08	20	10.60	0	0.00	10.65	20	3,113	0.64%
2018/06/06	10	10.55	0	0.00	10.55	10	3,070	0.33%
2018/06/01	0	0.00	3.5	10.49	10.50	-3.5	3,006	-0.12%
2018/05/31	5	10.45	0	0.00	10.45	5	2,997	0.17%
2018/05/30	12	10.50	0	0.00	10.50	12	2,946	0.41%
2018/05/29	0	0.00	1	10.55	10.60	-1	2,906	-0.03%
2018/05/28	10	10.55	0	0.00	10.55	10	2,876	0.35%
2018/05/25	0	0.00	1	10.50	10.50	-1	2,866	-0.03%
2018/05/24	2	10.45	2.5	10.45	10.50	-0.5	2,877	-0.02%
2018/05/23	0	0.00	8	10.49	10.45	-8	2,918	-0.27%
2018/05/22	0	0.00	1	10.50	10.50	-1	2,904	-0.03%
2018/05/21	16	10.45	0	0.00	10.50	16	2,947	0.54%
2018/05/18	2	10.50	1	10.45	10.50	1	2,957	0.03%
2018/05/17	5	10.50	0	0.00	10.45	5	2,994	0.17%
2018/05/16	0	0.00	0.1	10.40	10.45	-0.1	3,003	0.00%
2018/05/11	20	10.50	0	0.00	10.45	20	3,262	0.61%
2018/05/10	28	10.40	0	0.00	10.45	28	3,212	0.87%
2018/05/04	0	0.00	1	10.50	10.45	-1	3,269	-0.03%
2018/05/03	0	0.00	10	10.45	10.45	-10	3,286	-0.30%
2018/05/02	1	10.50	0	0.00	10.50	1	3,302	0.03%
2018/04/25	1	10.20	0	0.00	10.25	1	3,672	0.03%
2018/04/20	0	0.00	10	10.23	10.25	-10	4,082	-0.24%
2018/04/18	1	10.20	0	0.00	10.20	1	4,267	0.02%
2018/04/17	5	10.20	0	0.00	10.20	5	4,323	0.12%
2018/04/16	3	10.20	0	0.00	10.20	3	4,341	0.07%
2018/04/12	0	0.00	20	10.25	10.30	-20	4,430	-0.45%
2018/04/09	10	10.15	0	0.00	10.25	10	4,366	0.23%
2018/04/03	5	10.20	0	0.00	10.25	5	4,332	0.12%
2018/04/02	11	10.25	2	10.30	10.25	9	4,326	0.21%
2018/03/30	20	10.23	0	0.00	10.20	20	4,271	0.47%
2018/03/20	50	10.10	0	0.00	10.10	50	4,194	1.19%
2018/03/19	10	10.10	0	0.00	10.05	10	4,181	0.24%
2018/03/14	0	0.00	0.5	9.99	10.00	-0.5	4,066	-0.01%
2018/03/13	10	9.98	0	0.00	10.00	10	4,068	0.25%
2018/03/07	12	9.84	0	0.00	9.84	12	4,041	0.30%
2018/03/05	0	0.00	0.7	9.83	9.83	-0.7	4,070	-0.02%
2018/02/22	0	0.00	3	9.94	9.95	-3	3,927	-0.08%
2018/02/12	1	9.68	0	0.00	9.70	1	3,896	0.03%
2018/02/09	0	0.00	10	9.62	9.63	-10	3,864	-0.26%
2018/02/07	7	9.71	0	0.00	9.63	7	3,774	0.19%
2018/02/06	13	9.48	0	0.00	9.48	13	3,668	0.35%
2018/02/02	0	0.00	2	10.00	10.00	-2	3,426	-0.06%
2018/01/31	22	9.95	5	9.95	9.98	17	3,384	0.50%
2018/01/26	0	0.00	7.1	10.10	10.15	-7.1	3,233	-0.22%
2018/01/25	0	0.00	2.1	10.12	10.20	-2.1	3,210	-0.06%
2018/01/24	0	0.00	2	10.15	10.15	-2	3,166	-0.06%
2018/01/23	0.4	10.10	13	10.18	10.15	-12.6	3,075	-0.41%
2018/01/22	10	10.05	23	10.09	10.15	-13	2,987	-0.44%
2018/01/19	0	0.00	7	9.99	9.98	-7	2,801	-0.25%
2018/01/18	0	0.00	9	9.94	9.96	-9	2,687	-0.33%
2018/01/17	25	9.71	4	9.72	9.74	21	2,491	0.84%
2018/01/16	0	0.00	21	9.75	9.70	-21	2,352	-0.89%
2018/01/15	0	0.00	2	9.69	9.65	-2	2,187	-0.09%
2018/01/12	23	9.55	0.2	9.54	9.56	22.8	2,059	1.11%
2018/01/10	10	9.51	0	0.00	9.51	10	1,891	0.53%
2018/01/03	0	0.00	0.3	9.48	9.48	-0.3	1,718	-0.02%