淘帝-KY (2929)-日盛-木柵券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.09
漲跌
▼0.03
漲幅
-0.33%
成交量
264張
產業
上市貿易百貨類股▲0.33%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/13	3	13.97	4	14.45	14.60	-1	6,499	-0.02%
2023/03/10	8	15.01	2	15.28	14.95	6	6,429	0.09%
2023/03/09	1	16.90	5	16.70	16.60	-4	5,878	-0.07%
2023/03/08	1	17.15	0	0.00	16.90	1	5,864	0.02%
2023/03/07	4	17.28	0	0.00	17.00	4	5,843	0.07%
2023/03/03	3	16.65	0	0.00	16.85	3	5,782	0.05%
2023/03/02	0	0.00	6	16.65	16.65	-6	5,761	-0.10%
2023/02/24	2	16.35	0	0.00	16.25	2	5,740	0.03%
2023/02/23	0	0.00	2	17.00	16.70	-2	5,712	-0.04%
2023/02/21	0	0.00	10	17.01	16.95	-10	5,679	-0.18%
2023/02/14	2	16.15	0	0.00	16.05	2	5,587	0.04%
2023/02/13	10	16.10	10	15.92	16.10	0	5,591	0.00%
2023/02/10	4	16.28	0	0.00	15.75	4	5,590	0.07%
2023/02/09	3	16.88	1	16.85	16.90	2	5,524	0.04%
2023/02/08	0	0.00	0.2	17.25	16.90	-0.2	5,517	0.00%
2023/02/07	4	17.03	4	17.20	17.15	0	5,443	0.00%
2023/02/06	14	16.80	12	17.02	16.90	2	5,386	0.04%
2023/02/03	12	17.02	13	17.37	16.70	-1	5,276	-0.02%
2023/02/02	22	17.72	48	17.78	17.45	-26	5,083	-0.51%
2023/02/01	26	19.69	12	21.49	18.75	14	4,777	0.29%
2023/01/31	0	0.00	2.6	20.11	20.80	-2.6	4,330	-0.06%
2023/01/30	3	18.90	1	18.15	18.95	2	4,163	0.05%
2023/01/17	3	17.53	2	17.20	17.25	1	4,034	0.02%
2023/01/13	0	0.00	6	16.80	16.75	-6	3,937	-0.15%
2023/01/12	2	16.35	2	16.65	16.35	0	3,888	0.00%
2023/01/11	0	0.00	5	16.80	16.70	-5	3,852	-0.13%
2023/01/10	4	16.98	0	0.00	16.60	4	3,798	0.11%
2023/01/09	5	17.52	4	17.53	17.50	1	3,719	0.03%
2023/01/06	6	17.53	6	17.78	17.50	0	3,682	0.00%
2023/01/05	9	17.72	2	18.13	17.50	7	3,624	0.19%
2023/01/04	0	0.00	4	17.50	17.70	-4	3,518	-0.11%
2023/01/03	1	16.85	1	16.75	16.95	0	3,442	0.00%
2022/12/30	4	17.56	5	17.44	17.20	-1	3,382	-0.03%
2022/12/28	2	17.90	1	18.15	17.60	1	3,209	0.03%
2022/12/27	8	18.10	14	17.97	18.15	-6	3,087	-0.19%
2022/12/26	2	17.15	1	18.00	17.00	1	2,924	0.03%
2022/12/23	7	18.11	7	18.20	18.05	0	2,805	0.00%
2022/12/22	5	17.47	6	17.26	17.55	-1	2,578	-0.04%
2022/12/21	5	17.21	5	17.12	16.80	0	2,444	0.00%
2022/12/20	3	17.17	3	17.15	16.90	0	2,330	0.00%
2022/12/19	15	17.66	16	17.33	17.50	-1	2,172	-0.05%
2022/12/16	13	16.72	17	16.73	16.90	-4	1,998	-0.20%
2022/12/15	7	16.79	3	16.92	16.45	4	1,765	0.23%
2022/12/14	16	16.89	21	16.63	16.60	-5	1,610	-0.31%
2022/12/13	8	15.44	8	15.43	16.60	0	1,291	0.00%
2022/12/12	8	14.61	3	14.53	15.10	5	961	0.52%
2022/12/09	1	13.75	0	0.00	13.75	1	756	0.13%
2022/12/02	0	0.00	1	12.40	12.35	-1	507	-0.20%
2022/12/01	1	12.30	0	0.00	12.30	1	513	0.19%
2022/11/16	15	12.85	0	0.00	12.80	15	510	2.94%
2022/11/08	0	0.00	1	11.75	11.45	-1	495	-0.20%
2022/11/07	1	11.65	0	0.00	12.15	1	472	0.21%
2022/11/04	0	0.00	2	10.43	11.05	-2	438	-0.46%
2022/10/25	1	9.76	0	0.00	9.81	1	468	0.21%
2022/10/20	1	9.97	0	0.00	10.05	1	492	0.20%
2022/10/14	0	0.00	2	10.43	10.35	-2	506	-0.39%
2022/09/14	0	0.00	1	11.80	11.80	-1	802	-0.12%
2022/09/02	1	11.95	0	0.00	11.80	1	881	0.11%
2022/08/30	1	12.05	0	0.00	12.20	1	980	0.10%
2022/08/26	0	0.00	2	13.35	13.35	-2	1,001	-0.20%
2022/08/15	1	12.05	0	0.00	12.20	1	1,233	0.08%
2022/08/11	0	0.00	1	12.70	12.40	-1	1,437	-0.07%
2022/08/01	0	0.00	56	11.39	11.60	-56	1,395	-4.01%
2022/07/11	3	12.32	0	0.00	12.30	3	1,307	0.23%
2022/07/06	0	0.00	1	13.80	13.85	-1	1,244	-0.08%
2022/07/05	1	13.10	1	13.60	13.50	0	1,222	0.00%
2022/07/04	1	13.00	0	0.00	12.90	1	1,210	0.08%
2022/06/15	1	13.70	1	13.85	13.85	0	962	0.00%
2022/06/08	2	14.30	2	14.45	14.20	0	900	0.00%
2022/06/02	8	15.10	2	14.80	15.00	6	780	0.77%
2022/06/01	2	14.20	0	0.00	14.20	2	757	0.26%
2022/05/25	0	0.00	2	13.55	14.30	-2	618	-0.32%
2022/05/24	0	0.00	12	12.68	13.00	-12	574	-2.09%
2022/05/23	12	13.75	0	0.00	13.40	12	547	2.19%
2022/05/20	0	0.00	3	12.45	12.90	-3	409	-0.73%
2022/03/16	10	9.13	0	0.00	9.27	10	257	3.89%
2022/03/15	0	9.50	0	0.00	9.15	0	257	0.00%
2022/01/04	0	0.00	50	12.03	12.05	-50	284	-17.60%
2021/12/29	0	0.00	0.1	11.90	11.95	-0.1	284	-0.03%
2021/12/22	0	0.00	3.6	11.89	12.00	-3.6	266	-1.35%
2021/12/21	0	0.00	0.1	11.78	11.80	-0.1	265	-0.05%
2021/12/20	0	0.00	5.8	11.57	11.65	-5.8	265	-2.17%
2021/12/03	2	12.45	1	12.50	12.30	1	273	0.37%
2021/11/24	1	11.50	0	0.00	11.50	1	235	0.42%
2021/11/19	19	11.90	0	0.00	11.70	19	238	7.97%
2021/11/17	1	11.90	0	0.00	11.80	1	234	0.43%
2021/09/14	1	14.50	0	0.00	14.25	1	723	0.14%
2021/08/30	0.8	13.80	0	0.00	13.75	0.8	958	0.09%
2021/08/23	0	0.00	0.1	14.05	14.10	-0.1	1,237	0.00%
2021/08/03	1	14.60	0	0.00	14.60	1	1,422	0.07%
2021/07/30	1	15.05	5	15.15	15.25	-4	1,413	-0.28%
2021/07/26	1	15.60	0	0.00	15.70	1	1,455	0.07%
2021/07/20	1	15.40	0	0.00	15.40	1	1,481	0.07%
2021/07/07	1	18.75	0	0.00	18.20	1	1,577	0.06%
2021/07/05	0	0.00	2	16.45	16.40	-2	1,514	-0.13%
2021/07/02	1	16.05	0	0.00	16.10	1	1,517	0.07%
2021/06/28	1	16.35	0	0.00	16.40	1	1,546	0.06%
2021/06/21	0	0.00	5	16.95	16.90	-5	1,562	-0.32%
2021/06/15	2	17.00	0	0.00	17.10	2	1,626	0.12%
2021/06/10	3	18.05	3	17.80	17.80	0	1,601	0.00%
2021/06/08	8	16.90	0	0.00	17.65	8	1,535	0.52%
2021/06/04	0	0.00	2	17.05	16.80	-2	1,521	-0.13%
2021/06/03	8	18.37	0	0.00	18.20	8	1,501	0.53%
2021/05/26	0	0.00	2	14.60	14.20	-2	1,516	-0.13%
2021/05/24	1	12.90	0	0.00	13.25	1	1,660	0.06%
2021/05/12	7	14.26	6	14.58	14.90	1	1,793	0.06%
2021/04/06	0	0.00	1	7.87	7.86	-1	1,882	-0.05%
2021/03/26	0	0.00	0.3	8.01	8.74	-0.3	1,781	-0.02%
2021/03/16	3	15.93	2.3	15.76	15.95	0.7	1,849	0.04%
2021/03/15	4	14.85	1.2	14.59	14.85	2.8	1,745	0.16%
2021/03/12	0.4	13.35	0	0.00	13.50	0.4	1,698	0.02%
2021/03/11	1	13.70	0	0.00	13.40	1	1,705	0.06%
2021/03/10	1	13.45	1	14.20	13.40	0	1,747	0.00%
2021/03/09	1	13.55	4	13.45	13.55	-3	1,757	-0.17%
2021/03/08	15	13.25	0.1	13.30	13.10	14.9	1,838	0.81%
2021/03/04	1	13.35	2	13.30	13.30	-1	1,935	-0.05%
2021/03/03	1	13.80	0	0.00	13.75	1	1,940	0.05%
2021/03/02	1	13.65	1	14.10	13.65	0	1,940	0.00%
2021/02/26	0	0.00	2	13.15	13.35	-2	1,946	-0.10%
2021/02/25	2	13.43	0	0.00	13.40	2	1,953	0.10%
2021/02/24	2.7	13.56	4	13.46	13.40	-1.3	1,949	-0.07%
2021/02/23	0	0.00	1	13.70	14.20	-1	1,923	-0.05%
2021/02/22	3	13.02	1	13.25	12.95	2	1,912	0.10%
2021/02/17	0	0.00	1	12.30	12.40	-1	1,916	-0.05%
2021/02/04	1	12.65	0	0.00	12.40	1	1,894	0.05%
2021/02/03	0	0.00	3	13.10	13.00	-3	1,900	-0.16%
2021/01/27	2	14.60	0	0.00	14.60	2	1,807	0.11%
2021/01/26	0	0.00	3	13.30	13.30	-3	1,712	-0.18%
2021/01/22	0	0.00	4	10.65	11.00	-4	1,738	-0.23%
2021/01/21	4	12.08	26	11.78	11.80	-22	1,680	-1.31%
2021/01/18	15	15.00	0	0.00	15.80	15	1,555	0.96%
2021/01/15	6	15.08	0	0.00	15.20	6	1,547	0.39%
2021/01/14	9	15.19	0	0.00	15.25	9	1,540	0.58%
2021/01/13	1	15.30	1	15.30	15.25	0	1,549	0.00%
2021/01/11	1	14.80	1	14.80	14.75	0	1,514	0.00%
2021/01/07	1	18.15	0	0.00	18.10	1	1,440	0.07%
2021/01/06	0	0.00	1	18.75	18.80	-1	1,429	-0.07%
2021/01/05	1	17.70	1	17.55	18.05	0	1,410	0.00%
2021/01/04	2	18.35	2	19.10	18.25	0	1,390	0.00%
2020/12/30	0	0.00	1	16.20	16.70	-1	1,280	-0.08%
2020/12/29	2	14.93	10	15.12	15.20	-8	1,262	-0.63%
2020/12/24	1	14.00	0	0.00	14.05	1	1,233	0.08%
2020/12/18	0	0.00	2	14.00	14.10	-2	1,267	-0.16%
2020/12/15	30	13.03	0	0.00	12.70	30	1,274	2.35%
2020/12/14	31	12.80	0	0.00	14.10	31	1,240	2.50%
2020/12/04	5	22.25	0	0.00	21.60	5	1,193	0.42%
2020/12/02	7.4	24.72	1.2	25.66	24.45	6.2	1,093	0.57%
2020/12/01	5	26.52	0	0.00	26.70	5	1,011	0.49%
2020/11/30	4	32.73	1	32.20	31.50	3	983	0.31%
2020/11/27	0	0.00	0.6	35.00	35.00	-0.6	914	-0.07%
2020/11/25	0	0.00	4	33.91	34.30	-4	908	-0.44%
2020/11/24	0.2	32.95	0	0.00	32.95	0.2	883	0.02%
2020/11/20	7	33.40	0	0.00	33.25	7	867	0.81%
2020/11/19	2	33.28	0	0.00	34.15	2	862	0.23%
2020/11/18	1	32.50	2	33.00	33.35	-1	864	-0.12%
2020/11/11	3	31.55	0	0.00	31.75	3	954	0.31%
2020/11/10	0	0.00	2	32.50	32.45	-2	958	-0.21%
2020/11/02	6	29.75	3	29.48	29.40	3	1,026	0.29%
2020/10/30	5	28.70	0	0.00	28.95	5	1,021	0.49%
2020/10/26	1	30.30	0	0.00	30.20	1	1,005	0.10%
2020/10/23	1	30.75	0	0.00	30.75	1	999	0.10%
2020/10/22	0	0.00	2	31.35	31.35	-2	1,007	-0.20%
2020/10/21	6	32.08	4	32.21	32.05	2	1,015	0.20%
2020/10/20	0	0.00	1	30.50	30.55	-1	1,006	-0.10%
2020/10/19	2	30.85	1	30.80	30.80	1	1,026	0.10%
2020/10/16	7	31.30	2	31.00	31.05	5	1,044	0.48%
2020/10/13	1	31.10	1	31.35	31.10	0	1,039	0.00%
2020/09/23	3	35.27	0	0.00	34.90	3	1,044	0.29%
2020/09/22	3	35.95	0	0.00	35.85	3	1,034	0.29%
2020/09/21	0	0.00	2	37.98	37.65	-2	1,026	-0.19%
2020/09/18	0	0.00	1	35.90	36.45	-1	1,011	-0.10%
2020/09/17	0	0.00	1	35.35	35.15	-1	1,011	-0.10%
2020/09/14	1	34.85	0	0.00	34.95	1	1,010	0.10%
2020/09/10	1	37.20	0	0.00	36.40	1	1,015	0.10%
2020/08/24	1	34.00	1	34.10	33.90	0	961	0.00%
2020/08/21	3	33.53	7	33.10	33.35	-4	950	-0.42%
2020/08/20	5	32.00	0	0.00	31.00	5	918	0.54%
2020/08/19	5	35.50	11	35.17	34.40	-6	880	-0.68%
2020/08/18	0	36.85	0	0.00	36.95	0	844	0.00%
2020/08/13	1	40.15	0	0.00	39.80	1	812	0.12%
2020/08/11	1	38.25	0	0.00	38.30	1	764	0.13%
2020/08/10	1	38.20	0	0.00	37.25	1	745	0.13%
2020/08/05	10	40.65	0	0.00	39.95	10	813	1.23%
2020/07/31	1	39.65	0	0.00	39.80	1	799	0.13%
2020/07/27	0	0.00	3	42.40	42.35	-3	790	-0.38%
2020/07/23	4	43.88	0	0.00	44.30	4	779	0.51%
2020/07/22	2	43.40	0	0.00	42.35	2	757	0.26%
2020/07/15	5	46.95	0	0.00	46.85	5	728	0.69%
2020/07/14	0	0.00	1	47.30	47.30	-1	737	-0.14%
2020/07/13	1	46.55	0	0.00	46.65	1	738	0.14%
2020/07/10	2	47.65	0.3	47.00	47.00	1.7	772	0.22%
2020/07/09	2	52.00	2	52.30	52.10	0	752	0.00%
2020/07/01	0	0.00	0.3	53.00	53.30	-0.3	772	-0.03%
2020/06/30	0	0.00	1	52.20	52.50	-1	771	-0.13%
2020/06/29	2	51.50	0	0.00	51.70	2	774	0.26%
2020/06/24	0	0.00	1	53.10	53.20	-1	772	-0.13%
2020/06/22	1	55.20	0	0.00	55.20	1	790	0.13%
2020/06/18	0	0.00	1	56.20	56.10	-1	817	-0.12%
2020/06/11	3	54.60	0	0.00	54.30	3	868	0.35%
2020/06/10	3	55.00	0	0.00	55.40	3	871	0.34%
2020/06/03	1	59.00	0	0.00	59.30	1	925	0.11%
2020/06/02	0	0.00	1	59.30	59.30	-1	924	-0.11%
2020/06/01	1	58.10	1	59.10	58.60	0	924	0.00%
2020/05/28	1	58.20	0	0.00	57.80	1	928	0.11%
2020/05/27	0	0.00	1	59.40	59.10	-1	929	-0.11%
2020/05/26	1	58.10	0	0.00	59.00	1	932	0.11%
2020/05/22	1	57.20	0	0.00	56.80	1	929	0.11%
2020/05/21	1	57.70	0	0.00	57.70	1	945	0.11%
2020/05/18	0	0.00	1	55.30	55.10	-1	985	-0.10%
2020/05/15	1	59.20	0	0.00	58.30	1	986	0.10%
2020/04/30	0	0.00	2	70.10	70.20	-2	937	-0.21%
2020/04/28	1	67.60	1	68.00	68.40	0	951	0.00%
2020/04/21	1	67.40	0	0.00	66.00	1	987	0.10%
2020/04/17	2	70.00	0	0.00	69.00	2	977	0.20%
2020/04/14	0	0.00	4	65.18	68.20	-4	919	-0.43%
2020/04/13	6	62.88	0	0.00	62.50	6	887	0.68%
2020/04/10	1	62.90	0	0.00	63.20	1	892	0.11%
2020/04/09	1	63.50	0	0.00	62.40	1	898	0.11%
2020/04/08	1	61.60	1	61.70	63.00	0	889	0.00%
2020/04/07	1	60.70	1	60.40	61.20	0	887	0.00%
2020/04/01	1	58.00	0	0.00	58.70	1	897	0.11%
2020/03/27	0	0.00	1	60.20	59.00	-1	923	-0.11%
2020/03/26	7	58.70	0	0.00	58.60	7	912	0.77%
2020/03/25	0	0.00	1	60.90	60.40	-1	899	-0.11%
2020/03/18	0	0.00	1.1	54.73	50.70	-1.1	839	-0.13%
2020/03/17	1	56.00	0	0.00	55.80	1	828	0.12%
2020/03/16	0	0.00	1	59.70	58.60	-1	823	-0.12%
2020/03/11	1	69.00	0.1	69.20	69.20	0.9	781	0.11%
2020/03/10	0	0.00	1	71.10	72.00	-1	759	-0.13%
2020/03/04	0	0.00	1	76.20	76.30	-1	792	-0.13%
2020/03/03	1	77.20	0	0.00	76.90	1	838	0.12%
2020/02/17	5	78.02	0	0.00	77.80	5	826	0.61%
2020/02/11	1	78.00	0	0.00	78.20	1	816	0.12%
2020/02/10	2	77.70	0	0.00	77.30	2	827	0.24%
2020/02/04	1	80.00	1	80.50	79.50	0	789	0.00%
2020/01/31	2	82.30	1	81.20	83.20	1	759	0.13%
2020/01/30	1	83.40	1	83.50	83.40	0	746	0.00%
2020/01/17	0	0.00	0.1	93.30	93.30	-0.1	714	-0.02%
2020/01/15	2	94.55	1	95.40	94.30	1	710	0.14%
2020/01/07	0	0.00	1	93.10	93.00	-1	741	-0.13%
2019/12/27	0	0.00	1.1	94.83	93.00	-1.1	714	-0.16%
2019/12/26	0	0.00	2	93.60	94.20	-2	699	-0.29%
2019/12/25	2	91.95	0	0.00	92.50	2	688	0.29%
2019/12/24	1	90.40	3	91.93	92.00	-2	681	-0.29%
2019/12/23	0	0.00	2	90.60	90.60	-2	671	-0.30%
2019/12/18	0	0.00	1	89.40	90.00	-1	662	-0.15%
2019/12/17	0	0.00	1	88.40	88.70	-1	657	-0.15%
2019/12/16	0	0.00	1	87.10	88.20	-1	661	-0.15%
2019/12/13	1	87.60	0	0.00	87.30	1	654	0.15%
2019/12/12	0	0.00	1	88.90	88.30	-1	650	-0.15%
2019/12/10	2	88.15	0	0.00	88.60	2	637	0.31%
2019/12/09	0	0.00	1	87.20	88.20	-1	641	-0.16%
2019/12/06	0	0.00	1	87.00	86.70	-1	648	-0.15%
2019/12/05	0	0.00	1	85.50	85.50	-1	641	-0.16%
2019/12/02	3	85.60	0	0.00	85.10	3	632	0.47%
2019/11/28	1	91.10	0	0.00	89.70	1	584	0.17%
2019/11/27	0	0.00	3	107.33	107.50	-3	541	-0.55%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/20	1	102.00	0	0.00	103.50	1	541	0.18%
2019/11/14	1	105.00	0	0.00	105.50	1	567	0.18%
2019/11/13	4	105.13	0	0.00	105.50	4	573	0.70%
2019/11/11	1	102.50	0	0.00	102.00	1	586	0.17%
2019/11/08	1	103.50	0	0.00	103.50	1	583	0.17%
2019/11/06	1	102.50	0	0.00	102.50	1	575	0.17%
2019/11/01	0	0.00	1	101.50	102.00	-1	595	-0.17%
2019/10/15	0	0.00	1	102.00	103.50	-1	580	-0.17%
2019/10/14	0	0.00	3	99.07	99.10	-3	547	-0.55%
2019/10/03	0	0.00	1	98.30	98.40	-1	537	-0.19%
2019/09/27	0	0.00	1	97.20	97.30	-1	532	-0.19%
2019/09/26	1	96.10	0	0.00	95.60	1	527	0.19%
2019/09/24	1	97.70	0	0.00	97.40	1	519	0.19%
2019/09/19	2	98.00	0	0.00	97.60	2	506	0.40%
2019/09/11	1	100.50	0	0.00	99.50	1	490	0.20%
2019/09/10	0	0.00	1	99.30	100.00	-1	481	-0.21%
2019/09/09	0	0.00	0.1	98.00	98.00	-0.1	468	-0.02%
2019/09/06	1	97.20	1	97.80	97.30	0	469	0.00%
2019/09/05	0	0.00	1	99.10	98.40	-1	464	-0.22%
2019/09/04	0	0.00	1	98.10	98.30	-1	459	-0.22%
2019/09/02	0	0.00	1	98.00	98.30	-1	452	-0.22%
2019/08/30	1	97.50	0	0.00	97.60	1	450	0.22%
2019/08/28	1	99.80	0	0.00	98.30	1	440	0.23%
2019/08/27	0	0.00	2	98.95	98.70	-2	418	-0.48%
2019/08/26	1	96.20	0	0.00	96.00	1	399	0.25%
2019/08/23	0	0.00	3	98.23	98.60	-3	388	-0.77%
2019/08/21	0	0.00	1	96.80	97.00	-1	370	-0.27%
2019/08/20	2	98.40	1	99.00	95.70	1	364	0.27%
2019/08/19	3	96.33	2	97.05	97.00	1	344	0.29%
2019/08/16	1	94.00	0	0.00	94.30	1	317	0.32%
2019/08/15	2	92.40	2	91.90	92.20	0	299	0.00%
2019/08/14	0	0.00	1	92.30	91.60	-1	288	-0.35%
2019/08/12	0	0.00	1	89.30	89.30	-1	267	-0.37%
2019/08/08	0	0.00	1	88.40	88.50	-1	262	-0.38%
2019/08/07	2	89.15	0	0.00	88.20	2	254	0.78%
2019/08/05	1	84.70	0	0.00	84.60	1	246	0.41%
2019/08/01	0	0.00	1	87.40	87.20	-1	256	-0.39%
2019/07/31	1	88.00	0	0.00	87.40	1	257	0.39%
2019/07/30	0	0.00	1	88.70	88.40	-1	257	-0.39%
2019/07/26	1	90.40	0	0.00	90.60	1	263	0.38%
2019/07/24	0	0.00	1	89.00	89.00	-1	267	-0.37%
2019/07/23	1	88.50	0	0.00	88.30	1	269	0.37%
2019/07/18	0	0.00	2	87.70	88.30	-2	271	-0.74%
2019/07/16	0	0.00	2	87.55	87.60	-2	274	-0.73%
2019/07/11	1	87.20	0.2	87.30	87.00	0.8	301	0.27%
2019/07/10	1	87.10	1	87.60	87.40	0	307	0.00%
2019/07/09	0	0.00	1	86.00	86.00	-1	306	-0.33%
2019/06/28	0	0.00	1	85.50	85.20	-1	367	-0.27%
2019/06/20	1	86.00	0	0.00	85.70	1	528	0.19%
2019/06/19	0	0.00	1	86.40	86.10	-1	533	-0.19%
2019/06/18	0	0.00	1	86.00	85.40	-1	541	-0.18%
2019/06/04	0	0.00	2	85.20	84.80	-2	552	-0.36%
2019/05/31	1	84.70	0	0.00	84.30	1	552	0.18%
2019/05/30	3	84.80	0	0.00	84.50	3	553	0.54%
2019/05/21	0	0.00	1	81.20	82.30	-1	577	-0.17%
2019/05/20	2	81.30	0	0.00	81.20	2	578	0.35%
2019/05/10	1	85.10	0	0.00	85.00	1	581	0.17%
2019/05/09	1	86.70	0	0.00	86.50	1	572	0.17%
2019/05/07	0	0.00	1	88.80	88.40	-1	564	-0.18%
2019/05/06	2	88.45	0	0.00	87.40	2	560	0.36%
2019/05/02	1	89.20	2	89.25	89.30	-1	548	-0.18%
2019/04/19	0	0.00	1	89.00	89.10	-1	526	-0.19%
2019/04/18	2	88.85	0	0.00	88.20	2	527	0.38%
2019/04/08	0	87.70	0	0.00	87.70	0	486	0.00%
2019/03/29	1	86.90	1	86.70	86.80	0	451	0.00%
2019/03/27	2	86.00	0	0.00	84.30	2	436	0.46%
2019/03/26	0	0.00	2	87.80	86.00	-2	405	-0.49%
2019/03/21	0	0.00	1	81.90	82.00	-1	312	-0.32%
2019/03/13	1	85.00	0	0.00	84.70	1	306	0.33%
2019/03/08	1	84.70	0	0.00	84.20	1	312	0.32%
2019/02/25	1	87.70	1	87.70	87.40	0	337	0.00%
2019/02/20	0	0.00	2	85.95	85.30	-2	322	-0.62%
2019/02/19	1	85.70	0	0.00	85.70	1	320	0.31%
2019/02/18	0	0.00	1.1	85.00	84.90	-1.1	319	-0.33%
2019/02/15	2	86.35	0	0.00	84.80	2	321	0.62%
2019/02/14	0	0.00	1	85.10	85.90	-1	312	-0.32%
2019/02/13	0	0.00	1	82.30	82.70	-1	309	-0.32%
2019/02/12	2	80.40	1	82.30	82.40	1	307	0.33%
2019/01/14	0	0.00	2	81.00	80.70	-2	313	-0.64%
2019/01/11	0	0.00	1	83.10	82.50	-1	312	-0.32%
2019/01/08	1	82.10	0	0.00	82.50	1	307	0.33%
2019/01/07	1	78.60	0	0.00	79.30	1	297	0.34%
2018/12/25	1	83.00	0	0.00	82.30	1	309	0.32%
2018/12/14	0	0.00	1	86.40	86.10	-1	311	-0.32%
2018/11/27	1	87.10	0	0.00	89.00	1	301	0.33%
2018/11/26	1	95.40	0	0.00	95.60	1	288	0.35%
2018/10/15	1	95.00	0	0.00	94.60	1	382	0.26%
2018/09/25	0	0.00	1	102.00	102.50	-1	366	-0.27%
2018/09/21	0	0.00	1	100.00	100.50	-1	361	-0.28%
2018/08/31	1	98.50	0	0.00	98.20	1	549	0.18%
2018/08/15	1	100.00	0	0.00	100.50	1	743	0.13%
2018/08/13	0	0.00	10	100.75	100.50	-10	779	-1.28%
2018/08/08	0	0.00	1	102.50	102.50	-1	783	-0.13%
2018/08/06	2	100.50	0	0.00	100.50	2	794	0.25%
2018/08/03	1	104.50	0	0.00	103.00	1	794	0.13%
2018/07/24	0	0.00	2	107.00	107.50	-2	787	-0.25%
2018/07/23	2	103.50	0	0.00	103.50	2	776	0.26%
2018/07/12	0	0.00	0.3	104.00	104.00	-0.3	785	-0.03%
2018/07/09	0	0.00	1	103.50	102.50	-1	788	-0.13%
2018/07/06	1	100.50	0	0.00	102.00	1	790	0.13%
2018/07/04	0.1	102.50	1.6	102.50	102.00	-1.5	797	-0.19%
2018/06/19	0	0.00	1	105.00	105.00	-1	798	-0.13%
2018/06/14	1	108.50	0	0.00	108.00	1	788	0.13%
2018/06/13	10	108.75	0	0.00	108.50	10	777	1.29%
2018/06/12	0.1	106.00	0	0.00	105.50	0.1	748	0.01%
2018/06/11	1.1	105.59	0	0.00	106.50	1.1	708	0.16%
2018/06/06	1	107.50	0	0.00	107.00	1	624	0.16%
2018/06/05	3	109.17	0	0.00	108.00	3	580	0.52%
2018/06/04	1	109.50	0	0.00	109.50	1	560	0.18%
2018/06/01	1	107.50	0	0.00	108.00	1	519	0.19%
2018/05/24	0	0.00	1	114.00	113.50	-1	481	-0.21%
2018/05/16	1	110.00	0	0.00	110.50	1	406	0.25%
2018/05/11	0	0.00	1	110.50	111.00	-1	416	-0.24%
2018/05/09	0	0.00	5	107.50	108.00	-5	390	-1.28%
2018/05/08	0	0.00	1	103.00	105.00	-1	378	-0.26%
2018/05/07	0	0.00	1	102.00	103.00	-1	381	-0.26%
2018/05/04	0	0.00	5	100.00	100.00	-5	380	-1.31%
2018/05/03	1	100.00	0	0.00	100.50	1	382	0.26%
2018/04/20	10	102.10	0	0.00	102.00	10	396	2.52%
2018/04/18	1	102.00	0	0.00	102.00	1	413	0.24%
2018/04/10	0	0.00	3	104.17	104.00	-3	440	-0.68%
2018/04/02	2	103.50	0	0.00	103.00	2	448	0.45%
2018/03/31	0	0.00	1	105.00	103.50	-1	448	-0.22%
2018/03/29	1	102.00	0	0.00	102.00	1	441	0.23%
2018/03/26	0	0.00	1	104.50	104.00	-1	442	-0.23%
2018/03/23	1	101.50	0	0.00	102.50	1	445	0.22%
2018/03/21	0	0.00	3	106.17	105.50	-3	454	-0.66%
2018/03/20	1	105.00	0	0.00	105.00	1	462	0.22%
2018/03/19	3	106.67	0	0.00	107.00	3	469	0.64%
2018/03/12	0	0.00	1	107.50	107.50	-1	538	-0.19%
2018/03/05	0	0.00	1	105.00	104.00	-1	666	-0.15%
2018/02/23	0	0.00	13	106.69	107.50	-13	695	-1.87%
2018/02/12	1	100.00	0	0.00	99.80	1	702	0.14%
2018/02/06	2	98.80	5	100.00	98.80	-3	710	-0.42%
2018/02/05	0	0.00	1	106.00	106.50	-1	710	-0.14%
2018/02/01	0	108.00	0	0.00	109.00	0	778	0.00%
2018/01/31	2	108.25	0	0.00	109.00	2	776	0.26%
2018/01/30	6	106.58	0	0.00	107.50	6	775	0.77%
2018/01/26	1	109.50	0	0.00	110.00	1	766	0.13%
2018/01/25	6	110.17	0	0.00	110.00	6	771	0.78%
2018/01/24	1	111.50	0	0.00	112.00	1	768	0.13%
2018/01/18	0	0.00	0.1	110.00	110.00	-0.1	758	-0.01%
2018/01/08	1	110.50	0	0.00	110.00	1	722	0.14%
2018/01/02	3	108.00	0	0.00	107.50	3	727	0.41%