富華新 (3056)-日盛-木柵券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.70
漲跌
▲0.80
漲幅
+2.43%
成交量
4,317張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	47.96	10	47.68	47.90	0	3,626	0.00%
2023/04/06	6.6	47.16	5	47.27	48.20	1.6	3,428	0.05%
2023/03/31	11	46.17	10.1	45.99	46.00	0.9	3,178	0.03%
2023/03/30	10	44.25	7	43.96	44.10	3	2,984	0.10%
2023/03/29	8.5	43.70	0	0.00	43.80	8.5	2,908	0.29%
2023/03/28	0	0.00	2	42.95	43.60	-2	2,874	-0.07%
2023/03/27	24	43.94	6	43.30	43.30	18	2,811	0.64%
2023/03/23	2	42.85	2	42.85	42.80	0	2,530	0.00%
2023/03/22	2.2	42.37	0	0.00	42.35	2.2	2,451	0.09%
2023/03/21	7	42.86	2	43.03	42.50	5	2,352	0.21%
2023/03/20	2.2	43.17	1	43.05	42.90	1.2	2,199	0.05%
2023/03/17	58	43.01	48	42.75	42.60	10	2,013	0.50%
2023/03/16	40	42.31	12	42.33	42.45	28	1,551	1.80%
2023/02/24	0	0.00	1	33.25	33.30	-1	688	-0.15%
2023/01/06	0	0.00	2	32.00	32.00	-2	845	-0.24%
2022/12/02	2	31.50	0	0.00	31.60	2	900	0.22%
2022/11/24	1	31.70	0	0.00	31.60	1	856	0.12%
2022/11/10	1	32.75	1	32.35	32.40	0	707	0.00%
2022/11/09	0	0.00	1	31.45	31.65	-1	670	-0.15%
2022/10/25	0	0.00	2	29.55	29.25	-2	770	-0.26%
2022/10/24	2	29.50	0	0.00	29.50	2	804	0.25%
2022/08/15	0	0.00	1	31.30	31.30	-1	1,128	-0.09%
2022/08/01	0	0.00	1	29.20	29.30	-1	1,086	-0.09%
2022/07/29	0	0.00	2	27.30	27.65	-2	1,055	-0.19%
2022/06/27	1	29.85	0	0.00	29.65	1	903	0.11%
2022/06/24	2	29.80	0	0.00	29.95	2	914	0.22%
2022/06/20	5	32.10	0	0.00	32.10	5	895	0.56%
2022/06/07	1	37.30	1	37.25	37.25	0	946	0.00%
2022/06/06	0	0.00	1	37.00	37.35	-1	917	-0.11%
2022/05/25	0	0.00	2	34.95	35.00	-2	891	-0.22%
2022/04/13	0	0.00	1	34.10	34.20	-1	925	-0.11%
2022/04/08	0	0.00	1	34.80	34.80	-1	932	-0.11%
2022/04/01	1	34.40	0	0.00	34.30	1	893	0.11%
2022/03/30	2	34.55	0	0.00	34.75	2	873	0.23%
2022/03/29	1	34.80	0	0.00	34.95	1	853	0.12%
2022/03/25	5	35.00	0	0.00	35.30	5	802	0.62%
2022/03/16	1	36.65	18	36.61	36.25	-17	708	-2.40%
2022/03/11	1	38.85	0	0.00	39.25	1	616	0.16%
2022/03/07	4	39.00	0	0.00	39.15	4	617	0.65%
2022/02/11	1	39.20	0	0.00	39.30	1	769	0.13%
2022/01/25	2	38.80	0	0.00	39.00	2	773	0.26%
2021/12/24	2	40.15	0	0.00	40.30	2	670	0.30%
2021/12/02	0	0.00	1	40.50	40.75	-1	655	-0.15%
2021/11/22	0	0.00	2	40.10	40.20	-2	741	-0.27%
2021/11/12	3	39.80	1	39.80	40.65	2	892	0.22%
2021/10/29	0	0.00	1	38.80	38.80	-1	989	-0.10%
2021/10/28	2	38.80	0	0.00	38.80	2	1,030	0.19%
2021/10/14	5	38.60	0	0.00	38.55	5	1,288	0.39%
2021/09/22	4	37.93	0	0.00	37.85	4	1,333	0.30%
2021/09/02	0	0.00	3	39.30	39.10	-3	1,241	-0.24%
2021/08/31	0	0.00	3	38.75	38.75	-3	1,214	-0.25%
2021/08/25	2	42.00	0	0.00	42.20	2	1,127	0.18%
2021/08/17	1	42.50	3	42.30	41.95	-2	947	-0.21%
2021/08/16	1	42.65	1	43.15	42.50	0	935	0.00%
2021/08/13	3	43.45	3	43.05	42.95	0	912	0.00%
2021/08/11	2	42.55	2	42.83	42.65	0	895	0.00%
2021/08/10	1	43.10	1	43.25	43.05	0	894	0.00%
2021/08/05	0	0.00	2	44.50	44.40	-2	938	-0.21%
2021/08/04	2	44.05	2	44.20	44.45	0	994	0.00%
2021/08/03	2	44.28	4	43.78	44.40	-2	1,012	-0.20%
2021/08/02	0	0.00	1	44.05	43.20	-1	992	-0.10%
2021/07/30	6	42.77	15	43.00	42.95	-9	932	-0.97%
2021/07/22	0	0.00	0.4	40.10	40.15	-0.4	872	-0.04%
2021/07/16	0	0.00	14	40.29	40.35	-14	947	-1.48%
2021/07/09	5	40.20	0	0.00	40.00	5	1,012	0.49%
2021/07/08	0	0.00	10	40.00	40.05	-10	1,028	-0.97%
2021/07/07	10	39.70	0	0.00	39.55	10	1,030	0.97%
2021/06/29	0	0.00	1	38.85	38.80	-1	1,120	-0.09%
2021/06/15	0	0.00	1	39.35	39.40	-1	1,616	-0.06%
2021/06/02	1	39.15	1	39.15	39.35	0	1,731	0.00%
2021/05/28	0	0.00	5	39.25	39.25	-5	1,793	-0.28%
2021/05/26	0	0.00	2	39.40	39.35	-2	1,810	-0.11%
2021/05/25	0	0.00	2	39.20	39.35	-2	1,818	-0.11%
2021/05/24	4	39.14	0	0.00	39.30	4	1,823	0.22%
2021/05/21	2	38.85	0	0.00	38.85	2	1,826	0.11%
2021/05/19	1	38.00	0	0.00	38.05	1	1,830	0.05%
2021/05/12	0	0.00	2	37.90	38.35	-2	1,745	-0.11%
2021/05/03	0	0.00	2	40.18	40.15	-2	1,606	-0.12%
2021/04/28	1	40.45	1	40.50	40.35	0	1,605	0.00%
2021/04/27	0	0.00	1	40.35	40.30	-1	1,621	-0.06%
2021/04/26	0	0.00	6	40.05	39.95	-6	1,605	-0.37%
2021/04/22	1	40.15	5	39.80	39.75	-4	1,617	-0.25%
2021/04/20	2	39.55	0	0.00	39.60	2	1,598	0.13%
2021/04/16	4	38.95	0	0.00	39.25	4	1,600	0.25%
2021/04/15	1	38.65	0	0.00	38.70	1	1,622	0.06%
2021/04/14	2	38.45	0	0.00	38.55	2	1,624	0.12%
2021/04/13	0	0.00	1	38.40	38.45	-1	1,633	-0.06%
2021/04/08	0	0.00	10	39.00	38.95	-10	1,616	-0.62%
2021/04/01	10	38.95	0	0.00	38.90	10	1,603	0.62%
2021/03/31	2	38.75	0	0.00	38.80	2	1,593	0.13%
2021/03/30	0	0.00	5	38.90	38.90	-5	1,582	-0.32%
2021/03/29	5	38.60	0	0.00	38.85	5	1,563	0.32%
2021/03/26	1	39.10	7	39.10	39.10	-6	1,513	-0.40%
2021/03/25	13	39.12	5	39.75	39.60	8	1,493	0.54%
2021/03/23	1	42.90	0	0.00	42.60	1	1,294	0.08%
2021/03/22	6	43.00	0	0.00	43.90	6	1,256	0.48%
2021/03/19	1	42.35	0	0.00	42.50	1	1,229	0.08%
2021/03/18	0	0.00	12	42.53	42.75	-12	1,214	-0.99%
2021/03/17	1	41.30	0	0.00	41.40	1	1,195	0.08%
2021/03/16	1	41.15	0	0.00	41.40	1	1,185	0.08%
2021/03/15	0	0.00	3	40.40	40.80	-3	1,223	-0.25%
2021/03/12	1	40.10	0	0.00	40.30	1	1,272	0.08%
2021/03/10	0	0.00	10	40.19	40.20	-10	1,290	-0.77%
2021/03/08	0	0.00	1	40.10	40.15	-1	1,281	-0.08%
2021/03/05	1	40.85	1	40.45	40.40	0	1,275	0.00%
2021/03/03	1	40.00	0	0.00	40.10	1	1,245	0.08%
2021/02/25	0	0.00	1	39.75	39.90	-1	1,237	-0.08%
2021/02/18	0	0.00	6	39.03	39.20	-6	1,351	-0.44%
2021/01/21	2	37.38	0	0.00	37.65	2	1,348	0.15%
2021/01/18	4	37.93	0	0.00	38.35	4	1,316	0.30%
2021/01/11	0	0.00	1	39.90	39.95	-1	1,277	-0.08%
2021/01/08	3	39.95	0	0.00	40.00	3	1,272	0.24%
2021/01/06	2	39.98	2	40.15	40.10	0	1,254	0.00%
2020/12/31	0	0.00	1	39.25	39.40	-1	1,203	-0.08%
2020/12/24	0	0.00	10	39.20	39.20	-10	1,264	-0.79%
2020/12/22	3	39.23	0	0.00	38.95	3	1,298	0.23%
2020/12/09	1	37.95	0	0.00	37.90	1	1,458	0.07%
2020/12/07	4	39.98	0	0.00	39.80	4	1,345	0.30%
2020/11/30	0	0.00	3	39.75	39.60	-3	1,370	-0.22%
2020/11/27	3	39.75	0	0.00	39.90	3	1,370	0.22%
2020/11/23	3	39.00	0	0.00	39.30	3	1,386	0.22%
2020/11/19	8	40.80	0	0.00	40.45	8	1,358	0.59%
2020/11/18	2	39.85	5	40.35	40.25	-3	1,429	-0.21%
2020/11/17	0	0.00	8	39.70	39.70	-8	1,429	-0.56%
2020/10/28	0	0.00	13	39.40	39.45	-13	1,445	-0.90%
2020/10/27	1	39.40	0	0.00	39.80	1	1,469	0.07%
2020/10/26	2	39.90	1	39.85	39.75	1	1,491	0.07%
2020/10/19	13	39.20	0	0.00	39.20	13	1,504	0.86%
2020/10/16	0	0.00	2	38.50	38.80	-2	1,496	-0.13%
2020/10/15	3	38.92	0	0.00	38.70	3	1,499	0.20%
2020/10/14	10	38.93	0	0.00	38.90	10	1,493	0.67%
2020/10/13	1	38.30	0	0.00	38.80	1	1,501	0.07%
2020/10/05	1	39.35	1	38.90	39.20	0	1,665	0.00%
2020/09/25	2	36.60	0	0.00	36.95	2	2,064	0.10%
2020/09/24	5	37.00	0	0.00	37.05	5	2,129	0.23%
2020/09/16	3.5	38.97	7	38.96	38.70	-3.5	2,193	-0.16%
2020/09/15	1.5	38.25	0	0.00	38.35	1.5	2,168	0.07%
2020/09/04	2	36.58	0	0.00	36.85	2	2,213	0.09%
2020/09/03	3	36.85	0	0.00	36.95	3	2,204	0.14%
2020/09/02	1	37.40	11	37.40	37.15	-10	2,198	-0.45%
2020/08/31	3	37.95	0	0.00	37.80	3	2,206	0.14%
2020/08/25	1	37.90	1	37.70	37.25	0	2,270	0.00%
2020/08/24	0	0.00	1	37.60	37.85	-1	2,238	-0.04%
2020/08/21	0	0.00	2	35.98	35.90	-2	2,183	-0.09%
2020/08/05	0	0.00	1	35.60	35.80	-1	2,318	-0.04%
2020/07/31	1	36.50	0	0.00	36.35	1	2,352	0.04%
2020/07/30	3	35.60	2	35.55	36.00	1	2,345	0.04%
2020/07/29	3	34.10	0	0.00	35.00	3	2,332	0.13%
2020/07/28	0	0.00	0.3	33.45	33.65	-0.3	2,331	-0.01%
2020/07/21	0	0.00	2	35.00	35.00	-2	2,377	-0.08%
2020/07/17	0	0.00	2	35.00	35.00	-2	2,395	-0.08%
2020/07/16	0	0.00	1	34.40	35.20	-1	2,413	-0.04%
2020/07/15	1	33.80	0	0.00	34.60	1	2,394	0.04%
2020/07/10	3	33.03	0	0.00	33.75	3	2,330	0.13%
2020/07/09	2	33.95	0	0.00	34.15	2	2,279	0.09%
2020/07/08	8	36.13	3	35.45	35.85	5	2,192	0.23%
2020/07/07	1	38.40	0	0.00	39.40	1	2,044	0.05%
2020/07/06	1.1	38.80	0	0.00	39.50	1.1	1,963	0.06%
2020/07/03	5	38.10	0	0.00	38.70	5	1,897	0.26%
2020/07/02	3.2	36.90	0	0.00	36.85	3.2	1,813	0.18%
2020/07/01	0	0.00	3	36.10	36.35	-3	1,795	-0.17%
2020/06/30	0	0.00	2	36.03	36.20	-2	1,773	-0.11%
2020/06/23	3	36.55	1	35.80	35.80	2	1,936	0.10%
2020/06/22	2	36.15	2	35.80	36.15	0	1,911	0.00%
2020/06/17	3	34.25	3.1	34.05	34.40	-0.1	1,889	-0.01%
2020/06/03	1	35.05	6	34.98	34.90	-5	2,179	-0.23%
2020/06/02	2	34.75	0	0.00	34.75	2	2,159	0.09%
2020/06/01	2	34.40	0	0.00	34.60	2	2,151	0.09%
2020/05/25	0	0.00	5	33.40	33.35	-5	2,133	-0.23%
2020/05/22	1	32.30	0	0.00	32.10	1	2,085	0.05%
2020/05/18	1	31.95	0	0.00	31.95	1	2,074	0.05%
2020/05/15	0	0.00	10	31.20	31.45	-10	2,050	-0.49%
2020/05/14	10	31.20	0	0.00	31.45	10	2,038	0.49%
2020/05/12	5	31.75	0	0.00	31.85	5	2,023	0.25%
2020/04/23	0	0.00	6	30.70	30.65	-6	1,972	-0.30%
2020/04/22	6	30.45	0	0.00	30.65	6	1,967	0.30%
2020/04/21	1	29.95	0	0.00	30.05	1	1,942	0.05%
2020/04/07	0	0.00	2	29.10	29.15	-2	1,947	-0.10%
2020/04/06	1	28.90	0	0.00	28.95	1	2,008	0.05%
2020/03/31	0	0.00	7	29.01	29.00	-7	2,002	-0.35%
2020/03/30	5	28.53	0	0.00	28.85	5	1,993	0.25%
2020/03/27	13	28.98	12	29.40	28.30	1	1,989	0.05%
2020/03/26	0	0.00	1	27.20	27.20	-1	1,862	-0.05%
2020/03/20	0	0.00	10	22.45	22.35	-10	1,855	-0.54%
2020/03/16	0	0.00	1	25.45	24.70	-1	1,713	-0.06%
2020/03/13	1	24.55	0	0.00	26.55	1	1,715	0.06%
2020/03/04	1	28.80	0	0.00	28.90	1	1,530	0.07%
2020/02/27	0	0.00	7	30.80	29.90	-7	1,510	-0.46%
2020/02/24	10	31.13	0	0.00	31.60	10	1,535	0.65%
2020/02/10	1	30.50	0	0.00	30.70	1	1,576	0.06%
2020/02/07	1	30.60	0	0.00	30.65	1	1,595	0.06%
2020/02/03	0	0.00	1	30.05	30.35	-1	1,612	-0.06%
2020/01/30	1	30.20	0	0.00	29.85	1	1,629	0.06%
2020/01/16	2	32.05	0	0.00	32.05	2	1,617	0.12%
2020/01/10	3	31.40	0	0.00	31.35	3	1,678	0.18%
2019/12/31	1	32.10	0	0.00	31.60	1	1,585	0.06%
2019/12/27	1	34.10	1	33.80	34.10	0	1,420	0.00%
2019/12/24	8	33.40	6	33.55	33.55	2	1,361	0.15%
2019/12/23	3	32.58	1	32.60	32.60	2	1,318	0.15%
2019/12/19	1	31.45	0	0.00	31.40	1	1,279	0.08%
2019/12/18	1	31.30	0	0.00	31.30	1	1,273	0.08%
2019/12/12	0	0.00	4	29.85	30.45	-4	1,212	-0.33%
2019/12/10	5	30.50	5	30.80	30.50	0	1,169	0.00%
2019/12/03	0	0.00	2	28.90	28.85	-2	1,164	-0.17%
2019/11/27	0	0.00	10	28.65	28.80	-10	1,137	-0.88%
2019/11/26	0	0.00	14	28.43	28.45	-14	1,128	-1.24%
2019/11/25	0	0.00	17	29.14	28.20	-17	1,117	-1.52%
2019/11/21	0	0.00	20	28.65	28.45	-20	1,060	-1.89%
2019/11/20	6	28.25	0	0.00	28.40	6	1,036	0.58%
2019/11/19	0	0.00	27	27.81	27.85	-27	1,010	-2.67%
2019/11/14	0	0.00	1	27.00	26.95	-1	974	-0.10%
2019/11/06	1	26.25	0	0.00	26.20	1	1,031	0.10%
2019/11/05	1	26.35	1	26.40	26.40	0	1,011	0.00%
2019/11/01	0	0.00	2	26.48	26.80	-2	1,020	-0.20%
2019/10/31	0	0.00	13	27.30	26.85	-13	1,009	-1.29%
2019/10/23	1	25.65	1	25.35	25.60	0	924	0.00%
2019/10/21	0	0.00	3	24.90	24.85	-3	908	-0.33%
2019/10/16	0	0.00	2	23.95	23.95	-2	916	-0.22%
2019/09/19	1	23.35	0	0.00	23.65	1	1,215	0.08%
2019/09/11	2	23.50	0	0.00	23.30	2	1,322	0.15%
2019/09/06	3	24.20	0	0.00	24.15	3	1,280	0.23%
2019/08/28	0	0.00	3	24.85	24.70	-3	1,376	-0.22%
2019/08/20	3	24.40	0	0.00	24.10	3	1,499	0.20%
2019/08/15	0	0.00	3	24.20	24.60	-3	1,485	-0.20%
2019/08/14	0	0.00	7	24.49	24.50	-7	1,471	-0.48%
2019/08/13	3	24.60	2	24.75	24.75	1	1,457	0.07%
2019/08/12	0	0.00	2	24.10	24.65	-2	1,446	-0.14%
2019/08/08	0	0.00	0.8	23.65	23.85	-0.8	1,434	-0.06%
2019/08/06	5	22.96	0	0.00	23.20	5	1,427	0.35%
2019/08/01	2	23.30	0	0.00	23.45	2	1,398	0.14%
2019/07/31	2	23.00	0	0.00	23.40	2	1,395	0.14%
2019/07/30	1	23.40	0	0.00	23.05	1	1,384	0.07%
2019/07/25	0	0.00	0.1	23.45	23.60	-0.1	1,319	-0.01%
2019/07/24	0	0.00	11	23.89	23.85	-11	1,305	-0.84%
2019/07/22	0	0.00	1	22.90	22.90	-1	1,255	-0.08%
2019/07/18	0	0.00	1	23.25	23.20	-1	1,233	-0.08%
2019/07/04	0	0.00	1.7	21.80	21.95	-1.7	1,096	-0.16%
2019/06/27	1	20.05	2.8	20.06	20.05	-1.8	1,019	-0.18%
2019/06/25	0	0.00	2	21.20	21.20	-2	902	-0.22%
2019/06/06	0	0.00	35	20.95	20.95	-35	752	-4.65%
2019/06/05	0	0.00	11	21.19	21.05	-11	734	-1.50%
2019/06/04	0	0.00	35	21.57	21.75	-35	694	-5.04%
2019/05/30	0.1	21.50	1	21.60	21.60	-0.9	606	-0.15%
2019/05/16	0	0.00	35	20.00	20.00	-35	512	-6.83%
2019/05/08	0	0.00	0.9	19.20	19.25	-0.9	494	-0.18%
2019/05/02	0	0.00	2	19.25	19.25	-2	517	-0.39%
2019/04/23	2	19.15	0	0.00	19.30	2	528	0.38%
2019/03/29	0.4	18.75	0	0.00	18.75	0.4	540	0.07%
2019/03/26	1	18.65	0	0.00	18.75	1	531	0.19%
2019/03/22	0	0.00	2	19.70	19.80	-2	483	-0.41%
2019/03/14	1	19.40	0	0.00	19.40	1	492	0.20%
2019/03/11	21	19.60	0	0.00	19.55	21	495	4.24%
2019/03/07	0	0.00	20	20.15	19.85	-20	492	-4.06%
2019/03/06	0	0.00	1	20.00	20.10	-1	490	-0.20%
2019/03/05	0	0.00	1	19.80	19.90	-1	484	-0.21%
2019/02/26	1	19.35	2	19.55	19.70	-1	483	-0.21%
2019/02/14	0	0.00	1	19.00	19.00	-1	447	-0.22%
2019/02/13	0	0.00	5	18.80	18.85	-5	439	-1.14%
2019/02/12	0	0.00	0.7	18.80	18.85	-0.7	442	-0.15%
2019/01/29	0	0.00	1	18.95	18.90	-1	449	-0.22%
2019/01/22	0	0.00	1	18.10	18.20	-1	483	-0.21%
2019/01/15	1	17.25	0	0.00	17.25	1	502	0.20%
2019/01/02	0	0.00	10	16.60	17.00	-10	563	-1.78%
2018/12/11	0	0.00	1	16.20	16.25	-1	546	-0.18%
2018/12/06	1	16.35	0	0.00	16.30	1	551	0.18%
2018/11/16	1	16.30	0	0.00	16.40	1	581	0.17%
2018/11/02	1	16.10	0	0.00	16.20	1	684	0.15%
2018/10/30	0	0.00	24	15.85	16.10	-24	685	-3.50%
2018/10/29	0	0.00	60	15.82	15.75	-60	684	-8.76%
2018/10/19	10	16.70	2	16.65	16.65	8	640	1.25%
2018/10/16	1	17.10	0	0.00	17.05	1	649	0.15%
2018/10/12	1	17.00	0	0.00	17.10	1	682	0.15%
2018/10/08	1	17.90	0	0.00	17.90	1	712	0.14%
2018/10/05	10	18.10	0	0.00	18.00	10	772	1.29%
2018/10/04	10	18.25	0	0.00	18.20	10	804	1.24%
2018/10/03	20	18.43	0	0.00	18.25	20	837	2.39%
2018/09/21	2	18.40	0	0.00	18.30	2	939	0.21%
2018/09/11	2	18.05	5	18.15	18.20	-3	1,021	-0.29%
2018/09/07	0	0.00	5	18.40	18.40	-5	1,045	-0.48%
2018/08/28	5	18.75	0	0.00	18.80	5	1,313	0.38%
2018/08/23	0	0.00	1	18.70	18.70	-1	1,422	-0.07%
2018/08/22	1	18.75	2	18.70	18.60	-1	1,454	-0.07%
2018/08/21	2	18.80	0	0.00	18.75	2	1,471	0.14%
2018/08/20	1	18.75	0	0.00	18.70	1	1,492	0.07%
2018/08/17	1	18.70	0	0.00	18.60	1	1,534	0.07%
2018/08/16	1	18.50	0	0.00	18.60	1	1,612	0.06%
2018/08/15	2	18.85	0	0.00	18.75	2	1,644	0.12%
2018/07/17	5	20.70	0	0.00	20.65	5	1,809	0.28%
2018/07/13	3	22.37	0	0.00	22.55	3	1,759	0.17%
2018/07/10	10	22.10	0	0.00	22.05	10	1,668	0.60%
2018/07/06	0	0.00	2	21.90	22.05	-2	1,666	-0.12%
2018/06/19	0	0.00	3	24.25	24.45	-3	1,729	-0.17%
2018/06/13	0	0.00	6	24.15	24.25	-6	1,779	-0.34%
2018/06/12	0	0.00	1	24.30	24.15	-1	1,773	-0.06%
2018/06/11	2	23.48	0	0.00	23.65	2	1,766	0.11%
2018/06/07	0	0.00	3	24.10	24.55	-3	1,774	-0.17%
2018/06/05	2	23.85	0	0.00	23.95	2	1,725	0.12%
2018/06/04	0	0.00	2	23.33	23.45	-2	1,693	-0.12%
2018/06/01	0	0.00	1	23.00	23.00	-1	1,657	-0.06%
2018/05/30	0	0.00	1	22.70	23.00	-1	1,646	-0.06%
2018/05/24	0	0.00	4	22.90	23.00	-4	1,651	-0.24%
2018/05/23	0	0.00	1	22.40	22.50	-1	1,603	-0.06%
2018/05/22	0	0.00	3	22.10	22.10	-3	1,607	-0.19%
2018/05/18	2	21.80	0	0.00	21.90	2	1,597	0.13%
2018/05/09	1	20.80	0	0.00	20.70	1	1,551	0.06%
2018/04/27	1	20.50	0	0.00	20.55	1	1,506	0.07%
2018/04/20	2	21.15	0	0.00	21.15	2	1,490	0.13%
2018/04/16	0	0.00	26	21.29	21.20	-26	1,485	-1.75%
2018/04/11	0	0.00	2	21.95	21.90	-2	1,536	-0.13%
2018/03/27	0	0.00	1	22.50	22.35	-1	1,600	-0.06%
2018/03/21	1	21.90	0	0.00	21.75	1	1,493	0.07%
2018/03/16	1	22.20	0	0.00	22.25	1	1,382	0.07%
2018/03/15	0	0.00	1	22.35	22.35	-1	1,374	-0.07%
2018/03/14	0	0.00	3	22.17	22.20	-3	1,366	-0.22%
2018/03/13	0	0.00	1	21.70	21.70	-1	1,306	-0.08%
2018/03/09	0	0.00	2	21.35	21.25	-2	1,316	-0.15%
2018/03/08	0	0.00	2	21.40	21.40	-2	1,312	-0.15%
2018/03/07	0	0.00	23	21.21	21.15	-23	1,298	-1.77%
2018/03/02	3	20.88	9	21.11	21.40	-6	1,252	-0.48%
2018/02/26	0	0.00	2	20.70	20.70	-2	1,176	-0.17%
2018/02/22	14	20.26	11	20.32	20.30	3	1,157	0.26%
2018/02/21	5	20.08	0	0.00	19.90	5	1,125	0.44%
2018/02/06	2	19.55	0	0.00	19.30	2	1,163	0.17%
2018/02/05	2	19.55	0	0.00	19.80	2	1,141	0.18%
2018/02/01	3	19.73	0	0.00	19.70	3	1,137	0.26%
2018/01/30	2	19.93	2	19.95	19.85	0	1,136	0.00%
2018/01/29	2	20.10	0	0.00	20.05	2	1,125	0.18%
2018/01/25	1	19.80	0	0.00	19.90	1	1,117	0.09%
2018/01/24	2	19.88	0	0.00	19.95	2	1,117	0.18%
2018/01/02	0	0.00	5	19.25	19.60	-5	1,046	-0.48%