虹冠電 (3257)-日盛-木柵券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.9
漲跌
▲0.2
漲幅
+0.32%
成交量
75張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/06	1	48.00	1	48.50	48.35	0	85	0.00%
2022/11/24	1	40.60	0	0.00	40.35	1	68	1.45%
2022/06/06	1	64.30	0	0.00	64.00	1	306	0.33%
2022/03/16	0	0.00	1	76.00	74.20	-1	1,066	-0.09%
2022/03/10	0	0.00	1	78.90	79.00	-1	1,021	-0.10%
2022/03/07	0	0.00	4	79.00	79.00	-4	958	-0.42%
2022/03/03	0	0.00	5	79.40	79.40	-5	938	-0.53%
2022/02/23	0	0.00	2	79.10	79.10	-2	889	-0.22%
2022/02/22	0	0.00	1.4	78.70	78.70	-1.4	877	-0.16%
2022/02/21	1	78.90	0	0.00	78.90	1	847	0.12%
2022/02/18	0	0.00	2	78.50	78.70	-2	837	-0.24%
2022/02/17	0	0.00	30	78.81	78.60	-30	810	-3.70%
2022/02/16	2	77.80	4	77.80	78.00	-2	747	-0.27%
2022/02/15	0	0.00	0.5	75.30	75.30	-0.5	515	-0.09%
2022/02/14	0	0.00	2	67.90	68.50	-2	503	-0.40%
2022/02/09	0	0.00	1	67.80	68.00	-1	518	-0.19%
2022/01/20	1	65.70	0	0.00	66.00	1	639	0.16%
2022/01/12	0	0.00	1	65.50	64.90	-1	649	-0.15%
2022/01/10	2	65.65	0	0.00	66.40	2	646	0.31%
2022/01/07	0	0.00	2	67.00	65.40	-2	640	-0.31%
2022/01/05	0	0.00	1	68.90	68.40	-1	628	-0.16%
2022/01/04	2	70.55	0	0.00	69.70	2	631	0.32%
2022/01/03	4	70.30	2	70.35	70.20	2	616	0.32%
2021/12/29	1	68.80	0	0.00	69.50	1	559	0.18%
2021/11/18	0	0.00	1	70.90	70.90	-1	867	-0.12%
2021/11/17	2	71.60	0	0.00	71.70	2	875	0.23%
2021/11/09	0	0.00	2	68.90	67.80	-2	896	-0.22%
2021/11/08	2	68.45	0	0.00	68.40	2	894	0.22%
2021/11/05	0	0.00	1	71.30	71.40	-1	926	-0.11%
2021/11/04	0	0.00	2	72.05	71.20	-2	959	-0.21%
2021/11/03	0	0.00	2	72.10	71.50	-2	983	-0.20%
2021/11/01	0	0.00	2	72.25	72.20	-2	1,018	-0.20%
2021/10/29	2	70.60	6	70.80	71.60	-4	1,016	-0.39%
2021/10/28	7	66.56	1	67.50	66.60	6	984	0.61%
2021/10/25	2	65.20	0	0.00	65.30	2	1,244	0.16%
2021/10/20	1	62.80	0	0.00	62.40	1	1,481	0.07%
2021/10/19	0	0.00	1	62.80	63.40	-1	1,510	-0.07%
2021/10/12	1	60.60	0	0.00	60.50	1	1,671	0.06%
2021/10/06	0.5	63.50	0	0.00	62.30	0.5	1,703	0.03%
2021/10/05	0	0.00	1	60.00	63.20	-1	1,713	-0.06%
2021/09/22	0	0.00	1.1	68.61	68.50	-1.1	1,676	-0.07%
2021/09/09	1	70.30	0	0.00	70.60	1	1,654	0.06%
2021/09/08	1	70.00	0	0.00	70.30	1	1,653	0.06%
2021/09/07	6	74.48	15	73.43	73.10	-9	1,634	-0.55%
2021/09/06	5	74.66	13	75.35	74.00	-8	1,534	-0.52%
2021/09/03	3	71.60	0	0.00	73.00	3	1,488	0.20%
2021/09/02	0.4	71.50	0	0.00	71.50	0.4	1,482	0.03%
2021/09/01	3.7	72.55	1	71.80	73.20	2.7	1,458	0.19%
2021/08/26	2	70.90	0	0.00	70.20	2	1,414	0.14%
2021/08/23	0	0.00	1	70.80	70.60	-1	1,391	-0.07%
2021/08/20	1	68.40	0	0.00	68.50	1	1,377	0.07%
2021/08/16	1	71.00	1	70.30	70.80	0	1,336	0.00%
2021/08/13	3	71.47	3	71.70	71.10	0	1,323	0.00%
2021/08/11	1	76.60	0	0.00	72.70	1	1,293	0.08%
2021/08/10	0	0.00	2	73.50	76.50	-2	1,253	-0.16%
2021/08/09	3	76.33	2	75.10	74.80	1	1,221	0.08%
2021/08/06	2	76.00	0	0.00	75.80	2	1,195	0.17%
2021/08/05	1	78.90	0	0.00	78.80	1	1,161	0.09%
2021/08/04	3	79.40	0	0.00	79.70	3	1,154	0.26%
2021/08/03	17	81.02	0	0.00	79.90	17	1,134	1.50%
2021/08/02	4	80.98	0	0.00	80.00	4	1,100	0.36%
2021/07/30	17	84.89	1	82.20	83.10	16	1,055	1.52%
2021/07/29	3	85.00	21	86.29	92.00	-18	935	-1.92%
2021/07/28	17	84.96	1	89.40	84.20	16	838	1.91%
2021/07/27	20	90.99	21	91.31	90.70	-1	780	-0.13%
2021/07/26	0	0.00	2	87.00	87.90	-2	655	-0.31%
2021/07/23	0	0.00	25	86.76	85.50	-25	620	-4.03%
2021/07/22	25	87.91	0	0.00	87.20	25	593	4.21%
2021/07/21	0	0.00	1	85.00	85.60	-1	551	-0.18%
2021/07/20	3	85.57	0	0.00	85.80	3	540	0.56%
2021/07/19	4	85.30	0	0.00	84.70	4	504	0.79%
2021/07/16	1	82.80	0	0.00	82.70	1	483	0.21%
2021/07/12	1	80.30	2	80.90	81.00	-1	438	-0.23%
2021/06/16	0	0.00	1	78.00	77.20	-1	649	-0.15%
2021/06/11	1	76.70	0	0.00	76.50	1	672	0.15%
2021/06/10	0	0.00	1	76.90	77.20	-1	751	-0.13%
2021/06/02	1	74.70	0	0.00	74.60	1	788	0.13%
2021/05/12	1	72.80	0	0.00	70.10	1	1,160	0.09%
2021/05/11	1	75.50	0	0.00	73.90	1	1,162	0.09%
2021/05/07	1	78.60	0	0.00	78.70	1	1,270	0.08%
2021/05/04	0	0.00	5	78.40	78.80	-5	1,270	-0.39%
2021/04/26	5	86.70	0.1	85.70	85.00	4.9	1,260	0.39%
2021/04/22	1	84.00	0	0.00	83.00	1	1,256	0.08%
2021/04/12	0	0.00	2	89.00	87.90	-2	1,357	-0.15%
2021/04/09	1	95.00	5	91.32	89.60	-4	1,372	-0.29%
2021/04/07	3.1	89.20	2	90.20	89.00	1.1	1,370	0.08%
2021/03/31	3	85.83	0	0.00	86.10	3	1,457	0.21%
2021/03/26	1	82.90	1	84.40	84.60	0	1,744	0.00%
2021/03/23	0	0.00	2	83.30	83.20	-2	1,786	-0.11%
2021/03/19	0	0.00	0.3	85.00	85.00	-0.3	1,833	-0.01%
2021/03/16	16	91.93	17	89.03	87.00	-1	1,820	-0.05%
2021/03/15	1	85.80	0	0.00	86.10	1	1,768	0.06%
2021/03/11	1	86.40	0	0.00	86.80	1	1,768	0.06%
2021/03/09	1	83.00	0	0.00	83.10	1	1,778	0.06%
2021/02/25	1	85.50	0	0.00	85.40	1	1,725	0.06%
2021/02/23	0	0.00	7	84.94	84.70	-7	1,703	-0.41%
2021/02/22	0	0.00	1	85.90	86.00	-1	1,692	-0.06%
2021/02/19	0	0.00	10	88.00	87.30	-10	1,675	-0.60%
2021/02/17	11	87.23	0	0.00	86.80	11	1,676	0.66%
2021/02/05	7	86.50	3	86.27	86.20	4	1,642	0.24%
2021/02/04	0	0.00	0.2	86.50	83.00	-0.2	1,570	-0.01%
2021/02/03	0	0.00	4	83.70	84.10	-4	1,503	-0.27%
2021/02/01	1	81.00	1	81.90	81.30	0	1,432	0.00%
2021/01/29	2	82.60	5	82.56	79.30	-3	1,391	-0.22%
2021/01/21	1	73.30	0	0.00	72.80	1	1,305	0.08%
2021/01/19	2	77.30	0	0.00	77.30	2	1,285	0.16%
2021/01/18	0	0.00	6	74.00	77.80	-6	1,279	-0.47%
2021/01/12	2	80.00	0	0.00	79.50	2	1,222	0.16%
2021/01/11	0	0.00	0.1	81.60	81.50	-0.1	1,202	-0.01%
2021/01/07	0	0.00	0.2	81.80	81.70	-0.2	1,188	-0.02%
2021/01/06	1	83.10	0	0.00	83.70	1	1,158	0.09%
2021/01/05	6	82.62	2	84.70	82.60	4	1,130	0.35%
2021/01/04	2	88.60	0	0.00	86.40	2	1,073	0.19%
2020/12/30	2	88.60	1	88.20	87.80	1	1,000	0.10%
2020/12/28	0	0.00	3.5	86.68	88.10	-3.5	925	-0.38%
2020/12/25	6.1	84.78	0	0.00	84.50	6.1	855	0.72%
2020/12/24	3	85.33	1	86.20	84.20	2	815	0.25%
2020/12/23	0.2	84.12	4	84.00	85.30	-3.8	701	-0.54%
2020/12/21	0	0.00	2	74.30	76.60	-2	512	-0.39%
2020/12/18	2	75.20	1	77.10	75.20	1	503	0.20%
2020/12/16	1	80.50	5	80.00	80.50	-4	454	-0.88%
2020/12/15	1	77.80	0	0.00	76.70	1	417	0.24%
2020/12/14	1	75.70	0	0.00	75.70	1	390	0.26%
2020/12/11	0.2	74.50	1	72.80	72.80	-0.8	385	-0.21%
2020/12/09	2	78.00	0	0.00	76.80	2	369	0.54%
2020/12/08	3	77.00	0	0.00	77.00	3	338	0.89%
2020/12/04	0.6	75.50	0	0.00	75.60	0.6	316	0.19%
2020/12/02	2	71.80	0	0.00	72.00	2	289	0.69%
2020/11/19	4	72.83	1	72.70	72.70	3	284	1.05%
2020/11/17	2	74.65	5	75.60	73.80	-3	287	-1.04%
2020/11/09	1	72.60	0	0.00	72.60	1	269	0.37%
2020/11/02	3	71.00	0	0.00	70.70	3	361	0.83%
2020/10/30	0	0.00	3	75.00	73.20	-3	366	-0.82%
2020/09/17	4.2	72.27	0	0.00	71.90	4.2	787	0.53%
2020/09/16	3	72.70	0	0.00	72.30	3	815	0.37%
2020/09/15	3	73.30	0	0.00	72.70	3	834	0.36%
2020/09/11	0.1	71.50	0	0.00	71.40	0.1	874	0.01%
2020/08/31	0.3	70.90	0	0.00	71.10	0.3	991	0.03%
2020/08/10	0	0.00	1	77.80	79.00	-1	1,138	-0.09%
2020/08/07	1	82.60	4	81.08	80.70	-3	1,120	-0.27%
2020/08/06	0	0.00	13	82.32	82.30	-13	1,099	-1.18%
2020/08/05	5	83.44	0	0.00	82.80	5	1,095	0.46%
2020/08/04	0	0.00	1	84.00	83.90	-1	1,097	-0.09%
2020/08/03	0	0.00	4	80.80	79.90	-4	1,110	-0.36%
2020/07/31	1	80.10	0	0.00	82.20	1	1,084	0.09%
2020/07/28	6	87.32	10	89.80	85.60	-4	1,037	-0.39%
2020/07/27	10	92.63	2	92.50	93.20	8	960	0.83%
2020/07/16	0	0.00	2	84.75	86.70	-2	820	-0.24%
2020/07/15	0	0.00	0.8	83.30	83.80	-0.8	812	-0.09%
2020/07/14	0	0.00	3	83.50	83.20	-3	807	-0.37%
2020/07/10	3	85.80	3	85.00	84.70	0	792	0.00%
2020/07/09	1	87.40	0	0.00	86.80	1	784	0.13%
2020/07/06	3	87.30	5	88.64	89.80	-2	740	-0.27%
2020/07/02	0	0.00	1	82.50	82.40	-1	699	-0.14%
2020/06/22	0	0.00	1	84.80	85.70	-1	631	-0.16%
2020/06/19	2	83.90	0	0.00	83.10	2	610	0.33%
2020/06/05	8	79.00	0	0.00	80.50	8	475	1.68%
2020/06/04	2	81.60	0	0.00	79.70	2	473	0.42%
2020/06/01	1	75.00	0	0.00	77.80	1	406	0.25%
2020/05/28	5	70.50	1	70.50	70.50	4	367	1.09%
2020/05/22	1	67.90	1	68.30	68.20	0	310	0.00%
2020/05/15	0	0.00	1	59.70	60.90	-1	234	-0.43%
2020/05/11	1	62.20	0	0.00	61.90	1	213	0.47%
2020/05/08	5	61.80	5	61.38	61.40	0	198	0.00%
2020/04/29	0	0.00	1	55.60	55.00	-1	152	-0.65%
2020/04/22	4	50.30	0	0.00	50.80	4	164	2.43%
2020/03/13	6	46.50	0	0.00	48.05	6	157	3.80%
2020/03/12	4.2	46.99	0	0.00	47.75	4.2	150	2.76%
2020/02/17	1	55.40	0	0.00	55.30	1	126	0.79%
2019/10/03	0	0.00	1	59.40	59.00	-1	226	-0.44%
2019/09/18	1.9	64.64	0	0.00	63.60	1.9	193	0.96%
2019/09/16	0	0.00	1	62.00	62.00	-1	171	-0.58%
2019/08/07	1	55.90	0	0.00	55.90	1	123	0.81%
2019/06/28	4	58.50	0	0.00	59.30	4	163	2.45%
2019/06/18	0	59.70	0	0.00	60.10	0	174	0.00%
2019/04/16	0	0.00	1	67.40	67.20	-1	214	-0.47%
2019/04/10	0	0.00	2	60.85	60.60	-2	204	-0.98%
2019/04/03	0	0.00	3	60.50	60.50	-3	207	-1.45%
2019/02/12	1	51.00	0	0.00	51.00	1	142	0.70%
2018/11/23	0	0.00	1	43.00	43.05	-1	151	-0.66%
2018/10/11	1	39.60	1	39.80	39.90	0	197	0.00%
2018/10/05	0	0.00	1	43.50	43.30	-1	184	-0.54%
2018/09/11	0	0.00	1	48.40	49.00	-1	444	-0.22%
2018/09/10	1	50.70	1	51.70	50.00	0	437	0.00%
2018/08/28	2	57.30	0	0.00	57.30	2	641	0.31%
2018/08/03	0	0.00	5	63.30	62.20	-5	654	-0.76%
2018/07/04	2	60.30	0	0.00	62.00	2	667	0.30%
2018/06/29	4	62.05	1	62.50	62.40	3	649	0.46%
2018/06/28	6	64.17	3	63.47	63.00	3	641	0.47%
2018/06/27	5	66.82	15	64.03	64.00	-10	620	-1.61%
2018/06/26	4	68.40	5	68.98	71.10	-1	538	-0.19%
2018/06/25	0	0.00	1	67.80	70.80	-1	493	-0.20%
2018/06/21	1	66.70	0	0.00	65.90	1	444	0.22%
2018/06/19	0	0.00	1	69.00	66.70	-1	436	-0.23%
2018/06/15	1	67.60	0	0.00	67.60	1	426	0.23%
2018/06/14	0	0.00	4	67.28	67.60	-4	421	-0.95%
2018/06/13	4	66.90	1	66.70	67.00	3	418	0.72%
2018/06/11	2	69.25	5	68.30	68.00	-3	405	-0.74%
2018/06/08	0	0.00	7	67.41	67.80	-7	350	-2.00%
2018/06/07	1	63.60	0	0.00	64.00	1	312	0.32%
2018/06/05	0	0.00	1	62.50	64.60	-1	303	-0.33%
2018/06/04	1	60.00	0	0.00	60.00	1	255	0.39%
2018/05/15	0	0.00	1	56.80	56.70	-1	331	-0.30%
2018/05/14	1	57.70	0	0.00	57.00	1	355	0.28%
2018/05/10	1	57.60	0	0.00	57.00	1	403	0.25%
2018/04/26	0	0.00	1	51.80	51.40	-1	610	-0.16%
2018/04/25	1	49.85	0	0.00	51.40	1	606	0.16%
2018/04/13	1	59.60	0	0.00	58.60	1	573	0.17%
2018/04/03	0	0.00	0.3	60.50	60.90	-0.3	565	-0.05%
2018/03/22	0	0.00	1	60.00	59.90	-1	542	-0.18%
2018/03/16	1	61.70	3	61.43	61.10	-2	533	-0.38%
2018/03/13	1	60.30	0	0.00	60.80	1	523	0.19%
2018/03/09	5.2	59.56	0	0.00	58.80	5.2	504	1.04%
2018/02/26	1	60.00	0	0.00	59.70	1	501	0.20%
2018/02/23	1	63.00	0	0.00	60.00	1	499	0.20%
2018/02/21	0	0.00	3	60.50	60.50	-3	464	-0.65%
2018/02/09	1	58.30	0	0.00	58.30	1	448	0.22%
2018/02/08	1	57.80	0	0.00	58.40	1	442	0.23%
2018/02/02	1	58.40	3	62.00	57.80	-2	400	-0.50%
2018/01/25	1	60.80	0	0.00	58.50	1	354	0.28%