晶相光 (3530)-日盛-木柵券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	86.90	86.50	0	233	0.00%
2023/03/08	0	0.00	1	92.50	91.60	-1	208	-0.48%
2023/03/06	1	86.80	0	0.00	86.30	1	188	0.53%
2023/02/23	0	0.00	2	88.90	88.50	-2	179	-1.11%
2023/02/22	2	84.20	0	0.00	83.90	2	171	1.17%
2023/02/15	2	83.95	0	0.00	82.80	2	171	1.17%
2023/02/09	1	86.50	0	0.00	85.50	1	168	0.59%
2023/01/09	1	81.50	1	81.80	81.50	0	134	0.00%
2023/01/06	1	83.30	1	83.50	79.50	0	127	0.00%
2022/12/06	0	0.00	1	80.10	79.30	-1	118	-0.85%
2022/12/05	0	0.00	1	82.20	82.00	-1	116	-0.86%
2022/11/29	0	0.00	2	77.30	77.10	-2	125	-1.60%
2022/11/16	0	0.00	2	78.80	77.50	-2	137	-1.45%
2022/11/03	0	0.00	1	71.80	72.40	-1	153	-0.65%
2022/10/27	0	0.00	1	68.00	69.70	-1	167	-0.60%
2022/10/11	1	68.90	0	0.00	68.50	1	293	0.34%
2022/09/28	1	72.20	0	0.00	69.90	1	336	0.30%
2022/09/22	0	0.00	1	80.00	81.80	-1	344	-0.29%
2022/09/21	1	81.70	0	0.00	81.60	1	345	0.29%
2022/09/06	1	85.10	0	0.00	84.20	1	360	0.28%
2022/09/05	1	87.10	0	0.00	87.00	1	358	0.28%
2022/09/02	0	0.00	4	91.38	92.00	-4	353	-1.13%
2022/09/01	1	88.60	0	0.00	88.60	1	345	0.29%
2022/08/31	0	0.00	1	89.00	89.10	-1	343	-0.29%
2022/08/29	1	85.20	0	0.00	86.60	1	344	0.29%
2022/08/26	2	89.20	0	0.00	88.60	2	347	0.57%
2022/08/24	1	87.80	0	0.00	87.50	1	348	0.29%
2022/08/17	1	90.00	0	0.00	89.90	1	352	0.28%
2022/08/12	0	0.00	2	90.15	91.00	-2	351	-0.57%
2022/08/09	1	86.00	0	0.00	86.50	1	341	0.29%
2022/08/08	1	86.60	1	88.80	88.00	0	341	0.00%
2022/08/05	0	0.00	1	90.60	89.00	-1	341	-0.29%
2022/08/04	1	87.00	0	0.00	88.50	1	340	0.29%
2022/08/02	1	90.60	0	0.00	90.20	1	339	0.29%
2022/08/01	1	94.80	4	93.98	93.70	-3	338	-0.89%
2022/07/26	1	87.40	0	0.00	86.30	1	387	0.26%
2022/07/25	1	90.00	1	89.70	90.00	0	397	0.00%
2022/07/21	1	91.80	0	0.00	91.80	1	446	0.22%
2022/07/20	2	92.85	0	0.00	90.30	2	449	0.44%
2022/07/18	4	95.53	3	94.40	93.10	1	465	0.21%
2022/07/15	1	88.70	4	93.20	94.00	-3	413	-0.72%
2022/07/14	0	0.00	1	85.10	85.50	-1	393	-0.25%
2022/07/04	1	84.30	1	84.90	84.10	0	567	0.00%
2022/06/24	1	95.70	1	96.20	94.20	0	579	0.00%
2022/06/21	0	0.00	1.1	97.63	100.00	-1.1	586	-0.19%
2022/06/20	1	97.20	0	0.00	93.40	1	593	0.17%
2022/06/17	0	0.00	1	99.10	98.30	-1	594	-0.17%
2022/06/16	0.1	104.00	0.1	105.60	101.00	0.1	595	0.01%
2022/06/14	0	107.00	0	0.00	107.00	0	611	0.00%
2022/06/13	0	110.00	0	0.00	108.00	0	618	0.00%
2022/06/10	0.2	114.50	0	0.00	113.50	0.2	624	0.03%
2022/06/08	0	116.00	0	0.00	115.00	0	632	0.00%
2022/06/07	0	116.00	0	117.00	117.50	0	636	-0.01%
2022/06/06	1	115.97	0	0.00	115.50	1	641	0.16%
2022/06/01	2	121.50	0	0.00	122.00	2	660	0.30%
2022/05/30	0	0.00	1	123.00	123.00	-1	669	-0.15%
2022/05/26	0	0.00	0	123.00	121.00	0	681	0.00%
2022/05/24	1	120.00	0	0.00	119.50	1	697	0.14%
2022/05/13	0	0.00	3	122.67	122.50	-3	768	-0.39%
2022/05/10	1	120.00	0	0.00	121.00	1	795	0.13%
2022/05/05	0	0.00	1	126.50	125.00	-1	818	-0.12%
2022/05/04	4	128.50	4	130.13	126.50	0	807	0.00%
2022/04/27	0	0.00	3	120.00	120.50	-3	755	-0.40%
2022/04/20	0	0.00	2	120.50	121.00	-2	712	-0.28%
2022/04/19	0	0.00	1	120.50	120.50	-1	718	-0.14%
2022/04/14	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/13	3	120.50	4	120.50	120.50	-1	716	-0.14%
2022/04/12	23	119.85	4	120.00	120.00	19	706	2.69%
2022/04/08	0	0.00	1	99.80	100.00	-1	628	-0.16%
2022/04/07	0	0.00	5	100.00	97.20	-5	630	-0.79%
2022/03/30	0	0.00	0	104.50	103.00	0	642	0.00%
2022/03/24	1	104.00	0	0.00	103.50	1	663	0.15%
2022/03/22	1	102.00	0	0.00	103.50	1	679	0.15%
2022/03/17	0	0.00	1	100.50	100.50	-1	709	-0.14%
2022/03/11	1	100.00	0	0.00	100.00	1	793	0.13%
2022/03/08	0	0.00	60	98.05	97.20	-60	947	-6.33%
2022/03/04	0	0.00	2	106.50	105.50	-2	964	-0.21%
2022/02/23	0	0.00	2	110.73	108.50	-2	1,163	-0.17%
2022/02/22	2	107.25	0	0.00	105.50	2	1,203	0.17%
2022/02/16	0	0.00	5	113.50	113.50	-5	1,483	-0.34%
2022/02/14	6	111.50	0	0.00	110.50	6	1,546	0.39%
2022/02/09	2	118.00	0	0.00	119.00	2	1,664	0.12%
2022/01/25	0	116.00	1	117.00	115.50	-1	1,897	-0.05%
2022/01/24	0	0.00	1	115.50	116.00	-1	1,925	-0.05%
2022/01/20	0	0.00	1	120.00	122.50	-1	2,049	-0.05%
2022/01/19	0	0.00	1	120.00	120.00	-1	2,250	-0.04%
2022/01/18	0	0.00	1	124.00	122.00	-1	2,289	-0.04%
2022/01/17	1	122.00	0	0.00	124.00	1	2,301	0.04%
2022/01/10	0	0.00	1	122.50	124.50	-1	2,383	-0.04%
2022/01/05	4	129.88	0	0.00	130.00	4	2,390	0.17%
2022/01/04	2	134.00	0	0.00	133.50	2	2,373	0.08%
2022/01/03	10	134.50	0	0.00	134.50	10	2,378	0.42%
2021/12/30	3	137.50	3	139.50	136.50	0	2,391	0.00%
2021/12/28	1	138.50	1	138.00	137.00	0	2,451	0.00%
2021/12/24	1	137.00	0	0.00	137.00	1	2,498	0.04%
2021/12/23	5	137.50	1	139.00	137.00	4	2,505	0.16%
2021/12/22	1	137.00	0	0.00	137.00	1	2,522	0.04%
2021/12/16	1	138.00	0	0.00	137.00	1	2,581	0.04%
2021/12/14	0	0.00	1	133.50	133.00	-1	2,600	-0.04%
2021/12/13	3	138.50	0	0.00	138.00	3	2,616	0.11%
2021/12/10	7	138.64	4	139.00	139.00	3	2,642	0.11%
2021/12/09	5	142.50	0	0.00	140.50	5	2,666	0.19%
2021/12/07	3	148.50	3	145.00	144.50	0	2,684	0.00%
2021/12/03	6	148.92	6	148.92	146.00	0	2,749	0.00%
2021/12/02	1	139.00	0	0.00	137.50	1	2,716	0.04%
2021/11/30	0	0.00	1	141.00	143.00	-1	3,033	-0.03%
2021/11/29	1	134.00	0.1	133.50	140.00	0.9	3,084	0.03%
2021/11/26	4	140.88	0	0.00	138.00	4	3,133	0.13%
2021/11/23	3.1	149.01	1	147.50	147.50	2.1	3,203	0.06%
2021/11/22	5	152.90	5.1	152.01	153.00	-0.1	3,227	0.00%
2021/11/19	7.2	151.18	3	148.00	148.00	4.2	3,237	0.13%
2021/11/18	2	151.50	1	152.00	152.00	1	3,258	0.03%
2021/11/17	0	0.00	3	150.00	150.00	-3	3,235	-0.09%
2021/11/16	12	146.91	10	144.50	144.50	2	3,223	0.06%
2021/11/15	1	149.00	2	146.00	150.00	-1	3,229	-0.03%
2021/11/12	0	0.00	12	142.54	142.00	-12	3,249	-0.37%
2021/11/11	3	142.83	2	140.50	142.00	1	3,297	0.03%
2021/11/10	4	138.38	4	137.63	141.00	0	3,350	0.00%
2021/11/09	0	0.00	3.1	140.19	141.00	-3.1	3,397	-0.09%
2021/11/08	1	139.00	1	139.00	135.00	0	3,412	0.00%
2021/11/05	3.1	135.98	0	0.00	135.00	3.1	3,509	0.09%
2021/11/04	1	137.00	17	135.15	137.00	-16	3,613	-0.44%
2021/11/03	13.1	127.47	3	129.67	130.00	10.1	3,629	0.28%
2021/11/02	6	139.17	0	0.00	136.50	6	3,590	0.17%
2021/11/01	1	143.00	7	143.93	143.00	-6	3,577	-0.17%
2021/10/29	3	142.67	15	144.97	141.50	-12	3,648	-0.33%
2021/10/28	14	146.57	74	149.62	142.00	-60	3,731	-1.61%
2021/10/27	96	148.44	8	150.19	148.50	88	3,697	2.38%
2021/10/26	0	0.00	5.2	144.73	150.50	-5.2	3,612	-0.14%
2021/10/25	4.2	137.66	0	0.00	137.00	4.2	3,832	0.11%
2021/10/22	0	0.00	1	135.00	140.00	-1	3,934	-0.03%
2021/10/20	9	140.06	2	138.00	138.00	7	4,167	0.17%
2021/10/19	1	139.00	1	138.00	139.00	0	4,414	0.00%
2021/10/15	1	135.00	0	0.00	134.00	1	4,578	0.02%
2021/10/14	0	0.00	1	131.50	133.50	-1	4,669	-0.02%
2021/10/12	0.1	132.00	0	0.00	132.00	0.1	4,959	0.00%
2021/10/08	1	137.50	0	0.00	136.50	1	5,128	0.02%
2021/10/07	0	0.00	0.1	138.00	138.50	-0.1	5,259	0.00%
2021/10/05	0	0.00	4	124.63	136.00	-4	5,638	-0.07%
2021/10/04	2	134.25	0	0.00	131.50	2	5,895	0.03%
2021/10/01	0	0.00	1	136.50	136.50	-1	6,293	-0.02%
2021/09/29	0	0.00	5	143.00	141.00	-5	6,863	-0.07%
2021/09/27	3	150.83	2	151.00	150.50	1	7,445	0.01%
2021/09/24	1	153.00	1	154.00	153.00	0	7,637	0.00%
2021/09/23	1.1	150.45	0	0.00	148.50	1.1	7,680	0.01%
2021/09/22	5	150.30	0	0.00	150.00	5	7,754	0.06%
2021/09/17	0	0.00	1	156.00	156.00	-1	7,804	-0.01%
2021/09/16	0	0.00	6.3	154.67	153.00	-6.3	7,920	-0.08%
2021/09/15	3	150.00	2	150.00	150.00	1	8,203	0.01%
2021/09/14	2	155.75	7	156.50	155.00	-5	8,271	-0.06%
2021/09/13	4.1	154.68	3	153.00	153.00	1.1	8,335	0.01%
2021/09/10	0.1	155.25	0	0.00	158.00	0.1	8,374	0.00%
2021/09/09	4	150.00	21	152.90	158.50	-17	8,398	-0.20%
2021/09/08	7	148.29	7.3	150.10	152.00	-0.3	8,418	0.00%
2021/09/07	10	153.50	22.2	150.81	151.00	-12.2	8,391	-0.15%
2021/09/06	9.1	150.74	9	152.06	151.50	0.1	8,367	0.00%
2021/09/03	53.4	162.95	3	164.17	157.00	50.4	8,242	0.61%
2021/09/02	6.2	176.90	10	176.70	173.50	-3.9	8,106	-0.05%
2021/09/01	6	177.58	12	181.17	182.00	-6	8,127	-0.07%
2021/08/31	2	172.50	3.1	176.94	176.50	-1.1	8,587	-0.01%
2021/08/30	4	174.38	4	175.13	174.00	0	8,890	0.00%
2021/08/27	3	171.83	3	172.00	172.00	0	9,095	0.00%
2021/08/26	10.1	178.16	3.3	176.23	177.00	6.8	9,402	0.07%
2021/08/25	0	0.00	3	179.33	177.50	-3	9,513	-0.03%
2021/08/24	10.1	176.08	8	176.94	172.50	2.1	9,545	0.02%
2021/08/23	6	179.42	6	180.17	180.50	0	9,593	0.00%
2021/08/20	0	0.00	4	174.25	171.50	-4	9,595	-0.04%
2021/08/19	3	173.17	10	180.50	171.50	-7	9,570	-0.07%
2021/08/18	13	177.42	24	169.94	179.00	-11	9,561	-0.12%
2021/08/17	12.1	182.73	11	177.41	170.00	1.1	9,490	0.01%
2021/08/16	14	184.25	15	182.77	186.50	-1	9,425	-0.01%
2021/08/13	11.2	194.54	17.2	194.43	189.50	-6	9,339	-0.06%
2021/08/12	3	193.50	2.7	195.91	196.50	0.3	9,269	0.00%
2021/08/11	3.1	188.26	0	0.00	189.00	3.1	9,208	0.03%
2021/08/10	13	199.62	8.7	201.42	201.50	4.4	9,089	0.05%
2021/08/09	2.2	196.59	23	192.39	187.00	-20.9	8,983	-0.23%
2021/08/06	16	197.34	5	198.50	197.00	11	8,921	0.12%
2021/08/05	10.1	201.01	8	197.25	197.00	2.1	8,890	0.02%
2021/08/04	8.2	207.53	8	208.88	202.00	0.2	8,902	0.00%
2021/08/03	78.2	207.62	11	209.00	211.00	67.2	8,836	0.76%
2021/08/02	5.1	196.22	7	197.21	200.00	-1.9	8,731	-0.02%
2021/07/30	11.2	197.78	6	195.00	196.50	5.2	8,683	0.06%
2021/07/29	4.1	196.20	15	197.87	206.00	-11	8,590	-0.13%
2021/07/28	10	200.00	72	208.71	197.50	-62	8,361	-0.74%
2021/07/27	17	223.21	49	223.68	219.00	-32	8,312	-0.38%
2021/07/26	57.3	218.28	25	218.42	217.50	32.3	8,247	0.39%
2021/07/23	33.1	231.02	34.1	234.12	224.00	-1.1	8,214	-0.01%
2021/07/22	24.1	218.95	14	221.32	222.00	10.1	8,118	0.12%
2021/07/21	25.2	217.22	16.2	214.89	212.50	9	8,171	0.11%
2021/07/20	13.2	223.68	2	226.50	216.50	11.2	8,103	0.14%
2021/07/19	29.2	234.88	17	229.59	226.00	12.2	8,014	0.15%
2021/07/16	92	230.84	26.4	234.77	236.00	65.6	7,919	0.83%
2021/07/15	6.1	220.61	11.1	223.38	230.00	-5	7,748	-0.06%
2021/07/14	8.4	218.32	3	210.83	213.00	5.4	7,601	0.07%
2021/07/13	26	216.94	25	218.08	219.00	1	7,489	0.01%
2021/07/12	10.5	221.71	11	224.32	222.50	-0.5	7,274	-0.01%
2021/07/09	37.3	218.39	41.1	217.37	217.50	-3.8	7,116	-0.05%
2021/07/08	41.3	216.53	30	217.22	212.00	11.3	6,870	0.16%
2021/07/07	12	206.13	17.1	209.77	212.50	-5.1	6,517	-0.08%
2021/07/06	21.2	193.40	7	197.50	193.50	14.2	6,250	0.23%
2021/07/05	28	190.75	39.1	194.88	200.00	-11.1	6,340	-0.18%
2021/07/02	27	174.76	23.1	177.91	182.00	3.9	6,096	0.06%
2021/07/01	15.2	166.46	19.2	166.68	165.50	-4	5,839	-0.07%
2021/06/30	1.1	156.18	1	162.00	161.00	0.1	5,689	0.00%
2021/06/29	6	159.58	14	161.36	155.50	-8	5,643	-0.14%
2021/06/28	12.1	161.29	3	164.50	160.50	9.1	5,660	0.16%
2021/06/25	7	162.71	2	162.50	162.00	5	5,605	0.09%
2021/06/24	27.1	171.78	18	173.56	164.00	9.1	5,488	0.17%
2021/06/23	8	177.31	4.1	175.60	179.50	3.9	5,174	0.08%
2021/06/22	3	157.83	4	157.88	163.50	-1	5,077	-0.02%
2021/06/21	3	166.00	1	166.00	166.00	2	4,985	0.04%
2021/06/18	2	184.50	1	184.00	184.00	1	4,939	0.02%
2021/06/17	0	0.00	3	175.17	181.50	-3	4,905	-0.06%
2021/06/16	1	161.00	0	0.00	165.00	1	4,857	0.02%
2021/06/15	0	0.00	5	169.00	169.50	-5	4,804	-0.10%
2021/06/11	0	0.00	2	172.00	169.00	-2	4,764	-0.04%
2021/06/10	3	165.83	5	167.60	166.50	-2	4,732	-0.04%
2021/06/09	13.1	166.95	7	167.93	170.00	6.1	4,693	0.13%
2021/06/08	50	168.53	42	168.45	163.00	8	4,611	0.17%
2021/06/07	6	162.33	8	165.00	166.50	-2	4,091	-0.05%
2021/06/04	9	146.11	19	149.89	151.50	-10	3,753	-0.27%
2021/06/03	14	138.36	17	138.62	138.00	-3	3,497	-0.09%
2021/06/02	16	127.81	10	128.65	133.00	6	3,134	0.19%
2021/06/01	2	127.00	8	129.56	131.00	-6	2,968	-0.20%
2021/05/31	16	122.34	1	123.00	119.50	15	2,860	0.52%
2021/05/28	1	118.00	3	118.00	118.00	-2	2,738	-0.07%
2021/05/27	1	108.00	1	109.50	107.50	0	2,675	0.00%
2021/05/24	0	0.00	2	97.80	99.80	-2	2,598	-0.08%
2021/05/18	0	0.00	2.1	89.24	94.30	-2.1	2,670	-0.08%
2021/05/17	4	86.23	0	0.00	85.80	4	2,663	0.15%
2021/05/14	1	95.30	1	95.60	95.30	0	2,638	0.00%
2021/05/13	0	0.00	1	91.10	94.00	-1	2,621	-0.04%
2021/05/12	1	95.50	0	0.00	91.10	1	2,609	0.04%
2021/05/11	1	98.60	0	0.00	99.80	1	2,568	0.04%
2021/05/10	1	109.00	1	113.00	109.50	0	2,549	0.00%
2021/05/05	3	108.17	0	0.00	107.00	3	2,536	0.12%
2021/05/04	1	118.00	0	0.00	112.00	1	2,529	0.04%
2021/05/03	4	123.25	1	121.00	121.00	3	2,490	0.12%
2021/04/29	3	138.00	2	136.50	134.00	1	2,423	0.04%
2021/04/28	6	137.08	0	0.00	134.00	6	2,383	0.25%
2021/04/27	3	136.67	5.2	139.04	140.00	-2.2	2,237	-0.10%
2021/04/26	0	0.00	1	124.00	127.50	-1	2,105	-0.05%
2021/04/23	0	0.00	5	120.20	122.00	-5	2,132	-0.23%
2021/04/22	4	118.50	0	0.00	118.50	4	2,375	0.17%
2021/04/21	1	126.50	0	0.00	123.50	1	2,405	0.04%
2021/04/20	0	0.00	1	125.50	127.00	-1	2,414	-0.04%
2021/04/16	4	126.50	4	124.50	128.00	0	2,446	0.00%
2021/04/14	3	123.50	1	119.50	122.00	2	2,512	0.08%
2021/04/13	1	132.50	0	0.00	127.00	1	2,667	0.04%
2021/04/12	1	142.50	2	139.75	136.00	-1	2,764	-0.04%
2021/04/09	20.1	141.85	25	138.44	137.00	-4.9	2,716	-0.18%
2021/04/08	6	127.50	10	132.50	135.00	-4	2,426	-0.16%
2021/04/07	2	122.00	0	0.00	123.00	2	2,360	0.08%
2021/04/06	12.1	125.70	19	124.13	124.00	-7	2,372	-0.29%
2021/04/01	0	122.50	1	121.50	121.00	-1	2,366	-0.04%
2021/03/31	4	124.38	15	122.50	122.50	-11	2,445	-0.45%
2021/03/30	2	118.50	2	117.75	118.00	0	2,371	0.00%
2021/03/29	7	117.79	7	118.79	118.00	0	2,384	0.00%
2021/03/25	0	0.00	1	114.00	112.50	-1	2,456	-0.04%
2021/03/24	1	115.50	0	0.00	114.50	1	2,488	0.04%
2021/03/23	0.1	115.50	1	117.00	115.50	-0.9	2,548	-0.04%
2021/03/22	1.1	121.05	2	121.50	119.50	-1	2,578	-0.04%
2021/03/19	6	119.17	9	119.94	119.50	-3	2,643	-0.11%
2021/03/17	1	116.50	2	117.75	116.50	-1	2,838	-0.04%
2021/03/16	1	118.00	2	116.50	116.00	-1	2,965	-0.03%
2021/03/12	1	116.00	2	114.00	114.00	-1	3,092	-0.03%
2021/03/11	4	114.63	7	114.14	115.00	-3	3,125	-0.10%
2021/03/10	0	0.00	1	109.50	109.00	-1	3,156	-0.03%
2021/03/09	1	108.00	1	109.00	108.50	0	3,187	0.00%
2021/03/08	1	112.50	0	0.00	109.00	1	3,239	0.03%
2021/03/05	1	108.00	1	111.00	111.00	0	3,289	0.00%
2021/03/04	2	111.25	1	111.50	110.00	1	3,314	0.03%
2021/03/03	1	113.50	0	0.00	114.00	1	3,366	0.03%
2021/03/02	1	118.00	1	113.50	111.50	0	3,412	0.00%
2021/02/26	4	115.75	2	116.00	115.00	2	3,825	0.05%
2021/02/25	0	0.00	6	118.50	118.50	-6	4,351	-0.14%
2021/02/24	5	118.50	6	122.50	118.00	-1	4,709	-0.02%
2021/02/23	14	121.61	10	123.70	119.50	4	5,222	0.08%
2021/02/22	6	119.50	0	0.00	120.00	6	5,320	0.11%
2021/02/19	6	117.00	6	117.42	119.00	0	5,435	0.00%
2021/02/18	2	116.75	3	116.50	117.00	-1	5,439	-0.02%
2021/02/17	0	0.00	1	114.50	115.00	-1	5,468	-0.02%
2021/02/04	3	111.33	3	110.83	112.00	0	5,509	0.00%
2021/02/03	2	111.00	4	113.88	110.50	-2	5,533	-0.04%
2021/02/02	1	111.50	3	110.33	111.50	-2	5,538	-0.04%
2021/02/01	0	0.00	1	108.00	109.50	-1	5,547	-0.02%
2021/01/29	1	113.50	4	114.00	109.00	-3	5,541	-0.05%
2021/01/28	3	114.00	3	115.00	113.00	0	5,530	0.00%
2021/01/27	0	0.00	1	112.50	113.50	-1	5,528	-0.02%
2021/01/26	1	114.00	0	0.00	112.00	1	5,514	0.02%
2021/01/25	1	111.50	0	0.00	115.50	1	5,492	0.02%
2021/01/21	3	112.67	4	111.38	112.00	-1	5,433	-0.02%
2021/01/20	1	115.00	1	116.50	115.00	0	5,396	0.00%
2021/01/19	4	121.63	2	123.25	121.00	2	5,354	0.04%
2021/01/18	17	121.24	6	120.75	121.50	11	5,337	0.21%
2021/01/15	32	132.55	45	134.42	126.00	-13	5,278	-0.25%
2021/01/14	10	127.85	10	125.35	129.50	0	5,026	0.00%
2021/01/12	10	127.05	1	129.50	124.50	9	4,954	0.18%
2021/01/11	6	123.08	2	122.75	123.50	4	4,901	0.08%
2021/01/08	0	0.00	1	124.50	122.00	-1	4,896	-0.02%
2021/01/07	7	129.00	34	128.79	126.50	-27	4,855	-0.56%
2021/01/06	49	128.70	11	132.00	127.00	38	4,805	0.79%
2021/01/05	0	0.00	7	132.50	139.00	-7	4,609	-0.15%
2021/01/04	6	127.00	15	125.60	126.50	-9	4,509	-0.20%
2020/12/31	4	121.75	2	121.00	121.00	2	4,466	0.04%
2020/12/30	1	123.00	2	122.25	121.00	-1	4,469	-0.02%
2020/12/29	6	122.00	5	122.60	120.00	1	4,500	0.02%
2020/12/28	8	123.19	5	125.20	122.00	3	4,474	0.07%
2020/12/25	21	127.02	18	126.14	126.00	3	4,422	0.07%
2020/12/24	9	120.67	4	120.00	119.50	5	4,312	0.12%
2020/12/23	1	118.50	1	119.50	122.00	0	4,285	0.00%
2020/12/22	0	0.00	0.1	120.00	118.50	-0.1	4,267	0.00%
2020/12/21	5	119.30	6	120.17	121.50	-1	4,226	-0.02%
2020/12/18	1	122.00	0	0.00	122.50	1	4,183	0.02%
2020/12/17	4	124.75	1	123.00	123.50	3	4,150	0.07%
2020/12/16	1	127.00	1	130.00	128.00	0	4,091	0.00%
2020/12/15	4	127.00	3.2	128.21	126.00	0.8	4,049	0.02%
2020/12/14	2	131.25	3	136.00	130.50	-1	3,998	-0.03%
2020/12/11	7	137.50	2	135.00	133.00	5	3,912	0.13%
2020/12/10	17	137.76	8	137.75	137.00	9	3,783	0.24%
2020/12/09	3	145.33	8	145.81	146.50	-5	3,652	-0.14%
2020/12/07	1	124.50	0	0.00	129.00	1	3,520	0.03%
2020/12/04	1	135.50	0	0.00	127.00	1	3,488	0.03%
2020/12/03	0	0.00	7	136.64	135.00	-7	3,452	-0.20%
2020/12/02	8	140.88	7	135.00	134.50	1	3,460	0.03%
2020/12/01	8	137.44	2	133.00	137.50	6	3,469	0.17%
2020/11/30	0	0.00	2	132.25	131.00	-2	3,493	-0.06%
2020/11/27	4	136.00	2	137.00	135.00	2	3,462	0.06%
2020/11/25	10	131.80	10	130.80	128.00	0	3,348	0.00%
2020/11/24	21	133.36	27	130.37	128.00	-6	2,926	-0.20%
2020/11/23	18	123.58	25	121.84	128.00	-7	2,390	-0.29%
2020/11/20	31	114.44	22	115.20	116.50	9	2,019	0.45%
2020/11/19	9.3	106.22	2	110.00	111.50	7.3	1,487	0.49%
2020/11/18	0	0.00	2	100.50	101.50	-2	1,329	-0.15%
2020/11/17	0	0.00	2	91.85	92.30	-2	1,196	-0.17%
2020/11/16	2	94.45	2	91.95	92.00	0	1,197	0.00%
2020/11/13	1	91.90	0	0.00	91.30	1	1,160	0.09%
2020/11/11	0	0.00	3	91.20	91.30	-3	1,113	-0.27%
2020/11/09	1	90.50	1	90.00	89.70	0	1,065	0.00%
2020/10/27	0	0.00	1	85.50	85.80	-1	1,114	-0.09%
2020/10/23	0	0.00	2	88.50	88.20	-2	1,117	-0.18%
2020/10/20	0	0.00	1	89.10	89.00	-1	1,163	-0.09%
2020/10/15	0	0.00	1	87.50	87.50	-1	1,183	-0.08%
2020/10/12	8	92.43	6	92.42	90.60	2	1,163	0.17%
2020/10/07	1	90.70	0	0.00	89.20	1	1,092	0.09%
2020/10/06	2	90.90	2	91.90	89.50	0	1,088	0.00%
2020/09/25	0	0.00	3	82.20	83.40	-3	1,318	-0.23%
2020/09/24	0	0.00	1	82.80	81.90	-1	1,339	-0.07%
2020/09/17	3	89.57	0	0.00	88.50	3	1,481	0.20%
2020/09/16	0	0.00	1	87.50	87.60	-1	1,446	-0.07%
2020/09/08	1	88.00	0	0.00	88.30	1	1,451	0.07%
2020/09/07	5	90.24	3	89.07	88.00	2	1,444	0.14%
2020/09/04	5	88.66	4	89.55	91.70	1	1,416	0.07%
2020/09/03	5	88.56	8	89.30	90.50	-3	1,356	-0.22%
2020/09/02	0	0.00	1	81.80	82.30	-1	1,280	-0.08%
2020/08/28	2	81.40	0	0.00	81.60	2	1,311	0.15%
2020/08/25	0	0.00	1	82.50	81.60	-1	1,340	-0.07%
2020/08/24	1	81.00	0	0.00	81.50	1	1,340	0.07%
2020/08/21	0	0.00	1	79.60	81.70	-1	1,346	-0.07%
2020/08/20	1	80.00	0	0.00	78.80	1	1,356	0.07%
2020/08/18	1	86.00	0	0.00	86.20	1	1,338	0.07%
2020/08/17	1	87.00	3	87.30	86.20	-2	1,339	-0.15%
2020/08/06	1	88.00	2	87.65	88.00	-1	1,374	-0.07%
2020/08/05	2	88.75	3	89.07	89.00	-1	1,364	-0.07%
2020/08/04	2	84.60	0	0.00	84.70	2	1,333	0.15%
2020/07/30	1	82.00	0	0.00	82.60	1	1,425	0.07%
2020/07/28	2	80.15	0	0.00	79.10	2	1,476	0.14%
2020/07/22	1	88.60	1	88.50	87.80	0	1,553	0.00%
2020/07/21	0	0.00	1	85.70	89.00	-1	1,541	-0.06%
2020/07/17	1	86.00	1	86.00	84.10	0	1,545	0.00%
2020/07/14	1	86.60	0	0.00	86.50	1	1,602	0.06%
2020/07/13	0	0.00	3	89.67	89.00	-3	1,605	-0.19%
2020/07/10	1	92.40	1	91.00	89.00	0	1,626	0.00%
2020/07/09	1	95.40	3	99.00	95.40	-2	1,623	-0.12%
2020/07/08	1	92.50	0	0.00	96.10	1	1,574	0.06%
2020/07/07	1	90.20	0	0.00	91.00	1	1,497	0.07%
2020/07/06	8	90.90	8	90.88	91.30	0	1,483	0.00%
2020/07/03	0	0.00	2	88.70	87.40	-2	1,464	-0.14%
2020/07/02	2	88.30	8	88.51	88.30	-6	1,509	-0.40%
2020/07/01	6	88.03	6	88.50	87.30	0	1,551	0.00%
2020/06/30	3	84.07	8	85.96	87.20	-5	1,597	-0.31%
2020/06/29	1	79.40	0	0.00	79.30	1	1,539	0.06%
2020/06/23	0	0.00	1	80.40	80.20	-1	1,587	-0.06%
2020/06/22	0	0.00	1	81.50	82.00	-1	1,616	-0.06%
2020/06/16	1	79.10	1	79.00	81.90	0	1,724	0.00%
2020/06/15	1	77.70	0	0.00	77.40	1	1,741	0.06%
2020/06/12	2	77.50	0	0.00	78.20	2	1,773	0.11%
2020/06/11	0	0.00	3	81.60	79.10	-3	1,807	-0.17%
2020/06/09	0	0.00	1	84.30	83.00	-1	1,909	-0.05%
2020/06/05	2	83.60	0	0.00	84.00	2	2,022	0.10%
2020/06/04	0	0.00	1	84.50	83.30	-1	2,098	-0.05%
2020/06/02	1	82.00	0	0.00	81.70	1	2,311	0.04%
2020/05/29	1	79.90	0	0.00	79.80	1	2,453	0.04%
2020/05/27	1	81.70	0	0.00	81.30	1	2,610	0.04%
2020/05/15	2	79.90	0	0.00	80.00	2	3,264	0.06%
2020/05/14	3	81.67	1	81.20	81.20	2	3,280	0.06%
2020/05/13	2	86.40	1	86.50	87.10	1	3,268	0.03%
2020/05/12	1	87.30	0	0.00	87.30	1	3,285	0.03%
2020/05/11	1	88.80	0	0.00	88.80	1	3,311	0.03%
2020/05/07	3	89.00	0	0.00	89.50	3	3,336	0.09%
2020/05/06	6	89.82	7	90.00	88.20	-1	3,363	-0.03%
2020/05/05	2	92.40	2	92.30	93.50	0	3,339	0.00%
2020/05/04	1	89.80	0	0.00	89.10	1	3,360	0.03%
2020/04/30	1	92.30	0	0.00	91.50	1	3,378	0.03%
2020/04/29	1	93.80	4	93.58	92.30	-3	3,378	-0.09%
2020/04/28	0	0.00	1	89.80	89.90	-1	3,353	-0.03%
2020/04/24	0	0.00	1	87.00	87.80	-1	3,370	-0.03%
2020/04/23	0	0.00	1	87.00	86.60	-1	3,424	-0.03%
2020/04/22	2	85.00	5	82.80	87.20	-3	3,512	-0.09%
2020/04/21	1	87.10	0	0.00	84.60	1	3,614	0.03%
2020/04/20	0	0.00	2	88.50	88.80	-2	3,620	-0.06%
2020/04/17	5	90.16	3	89.63	87.60	2	3,676	0.05%
2020/04/15	1	88.80	6	89.85	88.00	-5	3,720	-0.13%
2020/04/13	2	86.85	1	86.50	86.50	1	3,806	0.03%
2020/04/10	1	87.80	1	86.50	86.10	0	3,877	0.00%
2020/04/09	2	87.95	1	86.00	85.10	1	4,017	0.02%
2020/04/08	1	86.80	1	87.10	87.90	0	4,048	0.00%
2020/04/07	6	86.88	3	87.53	86.80	3	4,018	0.07%
2020/04/06	5	77.82	4	79.80	82.00	1	3,984	0.03%
2020/04/01	7	77.79	6	77.57	77.80	1	3,941	0.03%
2020/03/27	5	74.06	6	72.58	71.50	-1	3,836	-0.03%
2020/03/26	0	0.00	2	71.95	73.00	-2	3,812	-0.05%
2020/03/25	2	71.30	3	70.73	72.20	-1	3,794	-0.03%
2020/03/24	8	65.10	6	64.77	65.70	2	3,768	0.05%
2020/03/23	2	60.00	11	59.84	59.80	-9	3,824	-0.24%
2020/03/20	2	65.15	0	0.00	66.30	2	3,825	0.05%
2020/03/19	0	0.00	10	62.30	62.10	-10	3,844	-0.26%
2020/03/18	2	74.90	0	0.00	68.90	2	3,930	0.05%
2020/03/17	0	0.00	3	78.67	74.10	-3	3,901	-0.08%
2020/03/16	12	88.75	10	86.50	80.90	2	3,863	0.05%
2020/03/13	0	0.00	1	84.50	89.80	-1	3,824	-0.03%
2020/03/12	1	95.30	0	0.00	93.30	1	3,792	0.03%
2020/03/11	33	106.59	32	104.80	102.00	1	3,737	0.03%
2020/03/10	24	106.75	5	107.40	109.00	19	3,673	0.52%
2020/03/09	14	112.71	28	114.86	105.00	-14	3,592	-0.39%
2020/03/05	2	112.50	17	113.50	113.50	-15	3,348	-0.45%
2020/03/04	2	114.25	6	114.17	112.00	-4	3,301	-0.12%
2020/03/03	39	111.95	0	0.00	113.00	39	3,189	1.22%
2020/03/02	3	105.83	0	0.00	107.50	3	3,060	0.10%
2020/02/27	0	0.00	2	104.25	104.50	-2	3,030	-0.07%
2020/02/26	8	112.69	9	112.67	108.50	-1	3,021	-0.03%
2020/02/25	1	112.50	1	109.00	112.50	0	2,932	0.00%
2020/02/24	1	107.00	6	106.58	108.00	-5	2,846	-0.18%
2020/02/21	1	108.50	1	110.50	108.50	0	2,825	0.00%
2020/02/20	21	115.14	21	113.57	112.50	0	2,775	0.00%
2020/02/19	23	113.20	24	112.25	111.50	-1	2,640	-0.04%
2020/02/18	9	108.50	3	112.00	112.50	6	2,484	0.24%
2020/02/17	1	102.00	1	100.00	102.50	0	2,333	0.00%
2020/02/13	1	102.00	3	99.63	98.80	-2	2,283	-0.09%
2020/02/11	2	99.60	3	100.00	100.00	-1	2,255	-0.04%
2020/02/10	1	97.50	1	98.50	97.50	0	2,253	0.00%
2020/02/07	3	99.10	0	0.00	97.80	3	2,247	0.13%
2020/02/06	0	0.00	2	100.00	98.30	-2	2,250	-0.09%
2020/02/04	1	92.20	0	0.00	96.50	1	2,143	0.05%
2020/02/03	23	88.13	22	89.88	91.00	1	2,113	0.05%
2020/01/30	1	99.60	0	0.00	99.50	1	2,049	0.05%
2020/01/20	0	0.00	1	110.00	110.50	-1	2,021	-0.05%
2020/01/17	2	116.00	2	114.50	113.00	0	1,995	0.00%
2020/01/16	16	113.91	15	114.63	116.00	1	1,939	0.05%
2020/01/15	18	113.03	20	113.18	111.50	-2	1,862	-0.11%
2020/01/13	3	110.67	3	111.83	108.00	0	1,699	0.00%
2020/01/10	1	108.00	2	107.25	108.00	-1	1,634	-0.06%
2020/01/09	5	107.10	2	105.75	108.00	3	1,596	0.19%
2020/01/08	1	106.00	1	108.00	102.50	0	1,537	0.00%
2020/01/07	5	109.10	2	106.00	104.50	3	1,471	0.20%
2020/01/06	2	107.75	2	110.50	112.50	0	1,395	0.00%
2020/01/03	14	108.82	11	109.55	110.00	3	1,323	0.23%
2020/01/02	1	103.50	0	0.00	104.00	1	1,179	0.08%
2019/12/30	1	102.00	1	102.00	100.50	0	1,123	0.00%
2019/12/27	0	0.00	1	99.60	100.00	-1	1,095	-0.09%
2019/12/26	2	98.25	1	98.20	98.10	1	1,093	0.09%
2019/12/19	5	100.50	5	101.70	100.00	0	1,395	0.00%
2019/12/18	17	103.71	21	102.76	102.50	-4	1,475	-0.27%
2019/12/16	2	100.50	0	0.00	101.50	2	1,422	0.14%
2019/12/13	4	98.10	6	100.45	99.10	-2	1,475	-0.14%
2019/12/09	0	0.00	1	94.90	96.40	-1	1,407	-0.07%
2019/12/02	3	89.43	0	0.00	89.10	3	1,397	0.21%
2019/11/25	1	98.80	1	96.80	94.10	0	1,487	0.00%
2019/11/15	1	90.50	2	90.10	89.90	-1	1,759	-0.06%
2019/11/14	3	88.27	0	0.00	88.00	3	1,756	0.17%
2019/11/11	1	91.20	0	0.00	90.30	1	1,750	0.06%
2019/11/08	2	95.45	5	95.20	95.00	-3	1,750	-0.17%
2019/11/07	1	100.00	0	0.00	99.60	1	1,724	0.06%
2019/11/06	3	100.67	0	0.00	98.00	3	1,696	0.18%
2019/10/30	1	93.70	0	0.00	93.60	1	1,610	0.06%
2019/10/28	0	0.00	1	96.10	95.80	-1	1,601	-0.06%
2019/10/24	0	0.00	4	98.90	98.60	-4	1,585	-0.25%
2019/10/23	0	0.00	2	97.60	98.40	-2	1,571	-0.13%
2019/10/22	0	0.00	1	95.30	95.00	-1	1,548	-0.06%
2019/10/18	3	94.53	0	0.00	94.40	3	1,545	0.19%
2019/10/17	2	95.40	0	0.00	95.60	2	1,539	0.13%
2019/10/15	1	96.30	1	95.10	96.30	0	1,530	0.00%
2019/10/09	0	0.00	2	99.75	98.30	-2	1,507	-0.13%
2019/10/08	1	97.60	3	99.47	98.00	-2	1,489	-0.13%
2019/10/04	3	101.83	1	101.50	101.00	2	1,451	0.14%
2019/10/03	1	98.50	1	101.50	101.50	0	1,443	0.00%
2019/10/02	1	103.00	3	103.50	100.50	-2	1,427	-0.14%
2019/10/01	5	99.98	1	100.00	99.70	4	1,400	0.29%
2019/09/27	15	107.37	12	103.42	103.00	3	1,367	0.22%
2019/09/26	18	113.97	23	114.59	114.00	-5	1,276	-0.39%
2019/09/25	12	108.83	9	109.72	113.00	3	1,192	0.25%
2019/09/24	15	112.27	14	113.11	108.00	1	1,146	0.09%
2019/09/23	10	107.00	7	108.50	109.50	3	1,018	0.29%
2019/09/20	1	98.00	2	99.35	99.60	-1	916	-0.11%
2019/09/18	3	101.00	2	103.50	100.50	1	878	0.11%
2019/09/16	0	0.00	2	97.10	94.00	-2	757	-0.26%
2019/09/12	2	96.20	1	96.60	96.60	1	741	0.13%
2019/09/11	0	0.00	1	94.20	94.00	-1	720	-0.14%
2019/09/05	1	92.00	0	0.00	89.90	1	663	0.15%
2019/09/03	0	0.00	2	91.85	89.30	-2	663	-0.30%
2019/08/27	5	96.20	24	97.29	100.00	-19	546	-3.48%
2019/08/26	13	96.91	48	97.73	95.20	-35	492	-7.10%
2019/08/23	57	98.86	2	101.50	95.20	55	426	12.89%
2019/08/22	4	91.10	7	91.76	93.80	-3	322	-0.93%
2019/08/21	2	83.00	3	84.37	85.30	-1	251	-0.40%
2019/08/13	0	0.00	1	79.80	76.60	-1	214	-0.47%
2019/07/15	1	78.80	0	0.00	79.00	1	205	0.49%
2019/07/01	1	84.90	0	0.00	84.90	1	223	0.45%
2019/06/19	0	0.00	3	79.73	79.30	-3	203	-1.48%
2019/06/11	0	0.00	1	79.40	79.50	-1	214	-0.47%
2019/06/05	1	71.50	0	0.00	71.50	1	216	0.46%
2019/05/29	0	0.00	3	70.20	71.00	-3	243	-1.23%
2019/05/21	1	73.50	0	0.00	73.10	1	325	0.31%
2019/05/08	0	0.00	1	87.00	86.50	-1	498	-0.20%
2019/04/30	1	87.70	0	0.00	88.00	1	583	0.17%
2019/04/19	0	0.00	1	90.10	90.00	-1	573	-0.17%
2019/04/18	0	0.00	1	87.20	87.50	-1	565	-0.18%
2019/04/17	1	88.40	0	0.00	88.80	1	561	0.18%
2019/04/15	0	0.00	1	87.60	87.60	-1	551	-0.18%
2019/04/12	1	88.50	1	88.20	87.40	0	551	0.00%
2019/04/03	0	0.00	1	92.30	91.50	-1	544	-0.18%
2019/04/02	2	91.45	1	88.20	93.00	1	541	0.18%
2019/03/25	0	0.00	2	87.50	90.20	-2	525	-0.38%
2019/03/22	1	90.30	0	0.00	90.30	1	525	0.19%
2019/03/20	4	91.05	0	0.00	90.10	4	533	0.75%
2019/03/19	0	0.00	1	91.30	91.80	-1	537	-0.19%
2019/03/15	1	87.50	0	0.00	87.50	1	520	0.19%
2019/03/12	1	90.00	0	0.00	88.70	1	514	0.19%
2019/03/07	1	91.60	2	93.70	89.00	-1	505	-0.20%
2019/03/04	2	99.00	1	99.40	96.50	1	489	0.20%
2019/02/26	0	0.00	1	100.00	100.50	-1	468	-0.21%
2019/02/25	2	101.00	0	0.00	99.90	2	455	0.44%
2019/02/22	1	100.50	0	0.00	99.80	1	454	0.22%
2019/02/21	8	101.65	5	100.02	100.50	3	436	0.69%
2019/02/18	1	95.30	1	95.10	95.30	0	391	0.00%
2019/02/13	1	102.50	1	106.50	100.00	0	312	0.00%
2019/02/11	0	0.00	1	89.10	88.80	-1	230	-0.43%
2019/01/28	0	0.00	1	92.80	92.80	-1	207	-0.48%
2019/01/24	9	86.39	9	86.60	88.10	0	167	0.00%
2019/01/23	0	0.00	2	85.45	87.60	-2	148	-1.34%
2019/01/22	0	0.00	3	80.27	79.70	-3	128	-2.34%
2019/01/21	0	0.00	1	80.00	78.80	-1	120	-0.83%
2019/01/18	1	76.70	0	0.00	76.00	1	119	0.84%
2019/01/17	1	77.50	0	0.00	75.30	1	120	0.83%
2019/01/02	1	75.00	2	75.00	75.50	-1	117	-0.85%
2018/12/27	1	77.70	0	0.00	76.50	1	121	0.83%
2018/12/22	0	0.00	1	82.00	82.90	-1	116	-0.86%
2018/12/21	1	81.60	0	0.00	83.00	1	116	0.86%
2018/12/18	1	83.80	2	85.85	84.90	-1	114	-0.87%
2018/12/14	1	89.30	1	89.10	92.80	0	107	0.00%
2018/12/13	3	89.00	0	0.00	89.00	3	100	2.98%
2018/12/12	0	0.00	2	87.85	88.30	-2	94	-2.12%
2018/12/06	1	76.00	0	0.00	75.20	1	89	1.12%
2018/12/05	1	78.00	0	0.00	78.50	1	90	1.10%
2018/12/03	0	0.00	1	80.20	81.20	-1	94	-1.06%
2018/11/22	0	0.00	1	75.80	73.30	-1	98	-1.02%
2018/11/20	1	71.10	1	72.50	71.10	0	100	0.00%
2018/11/19	1	71.60	0	0.00	72.30	1	104	0.95%
2018/11/05	1	76.50	0	0.00	76.80	1	151	0.66%
2018/11/02	1	80.00	0	0.00	80.00	1	165	0.60%
2018/11/01	1	76.40	2	76.00	78.60	-1	170	-0.59%
2018/10/31	1	71.50	1	72.50	71.50	0	168	0.00%
2018/10/30	0	0.00	1	69.00	69.50	-1	172	-0.58%
2018/10/29	0	0.00	1	69.90	68.70	-1	175	-0.57%
2018/10/26	1	70.20	0	0.00	69.00	1	181	0.55%
2018/10/25	3	70.00	0	0.00	69.60	3	190	1.58%
2018/10/23	1	76.00	0	0.00	72.00	1	199	0.50%
2018/10/18	0	0.00	1	73.80	73.30	-1	236	-0.42%
2018/10/17	0	0.00	1	76.50	75.50	-1	250	-0.40%
2018/10/12	0	0.00	2	73.00	72.30	-2	365	-0.55%
2018/10/11	1	74.00	0	0.00	74.00	1	388	0.26%
2018/10/08	0	0.00	1	81.10	82.90	-1	473	-0.21%
2018/10/05	0	0.00	1	87.10	83.80	-1	473	-0.21%
2018/09/25	0	0.00	1	96.20	96.20	-1	473	-0.21%
2018/08/29	0	0.00	2	116.75	116.00	-2	459	-0.44%
2018/08/28	0	0.00	2	116.25	117.50	-2	456	-0.44%
2018/08/24	0	0.00	3	103.50	105.00	-3	450	-0.67%
2018/08/23	1	110.50	1	113.00	111.50	0	445	0.00%
2018/08/22	0	0.00	3	111.50	111.00	-3	445	-0.67%
2018/08/21	0	0.00	1	112.50	112.50	-1	445	-0.22%
2018/08/20	1	111.50	0	0.00	112.00	1	450	0.22%
2018/08/17	1	120.00	0	0.00	117.50	1	447	0.22%
2018/08/16	1	118.00	1	116.00	116.50	0	442	0.00%
2018/08/15	2	123.00	0	0.00	123.00	2	434	0.46%
2018/08/14	3	137.50	0	0.00	136.50	3	421	0.71%
2018/08/13	2	138.50	0	0.00	138.50	2	418	0.48%
2018/08/10	3	146.50	0	0.00	145.00	3	411	0.73%
2018/08/09	0	0.00	6	150.42	154.00	-6	402	-1.49%
2018/08/08	3	140.17	0	0.00	140.00	3	387	0.77%
2018/08/06	1	146.00	0	0.00	145.50	1	378	0.26%
2018/08/02	2	149.25	0	0.00	148.50	2	369	0.54%
2018/08/01	2	155.50	6	157.83	156.50	-4	362	-1.10%
2018/07/31	0	0.00	1	151.50	152.00	-1	352	-0.28%
2018/07/30	2	148.75	2	151.25	148.50	0	348	0.00%
2018/07/27	4	148.75	0	0.00	147.50	4	342	1.17%
2018/07/26	9	155.06	0	0.00	153.00	9	333	2.70%
2018/07/25	0	0.00	1	158.00	160.00	-1	318	-0.31%
2018/07/24	1	158.50	1	165.00	160.50	0	306	0.00%
2018/07/23	2	161.00	0	0.00	163.50	2	291	0.69%
2018/07/20	0	0.00	1	160.00	171.50	-1	268	-0.37%
2018/07/19	0	0.00	1	148.50	152.50	-1	202	-0.49%
2018/07/18	1	148.00	0	0.00	147.50	1	173	0.58%
2018/07/17	2	150.75	0	0.00	150.00	2	148	1.35%
2018/07/16	1	147.50	0	0.00	146.00	1	112	0.89%