晶彩科 (3535)-日盛-木柵券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
29.95
漲跌
▲0.65
漲幅
+2.22%
成交量
5,126張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	22.30	22.30	-2	825	-0.24%
2023/03/27	0	0.00	4	22.60	22.60	-4	876	-0.46%
2023/03/22	0	0.00	10	22.70	22.70	-10	928	-1.08%
2023/03/21	2	22.55	0	0.00	22.60	2	948	0.21%
2023/03/17	0	0.00	1	21.80	21.90	-1	1,119	-0.09%
2023/03/16	3	21.70	0	0.00	21.50	3	1,130	0.27%
2023/03/15	0	0.00	1	21.95	21.95	-1	1,156	-0.09%
2023/03/14	8	22.00	0	0.00	21.85	8	1,177	0.68%
2023/03/10	0	0.00	12	22.65	22.55	-12	1,255	-0.96%
2023/03/08	3	23.65	0	0.00	23.75	3	1,295	0.23%
2023/03/02	3	24.00	3	23.85	23.85	0	1,297	0.00%
2023/03/01	7	23.91	0	0.00	23.95	7	1,292	0.54%
2023/02/24	2	24.20	0	0.00	24.30	2	1,270	0.16%
2023/02/23	0	0.00	1	23.10	23.70	-1	1,218	-0.08%
2023/02/21	0	0.00	1	23.20	23.05	-1	1,236	-0.08%
2023/02/17	0	0.00	1	22.85	22.85	-1	1,296	-0.08%
2023/02/15	1	22.40	0	0.00	22.40	1	1,380	0.07%
2023/02/10	3	22.20	0	0.00	22.20	3	1,734	0.17%
2023/02/01	0	0.00	8	23.00	22.80	-8	2,002	-0.40%
2023/01/31	0	0.00	6	22.73	22.65	-6	2,020	-0.30%
2023/01/30	0	0.00	16	22.52	22.55	-16	2,060	-0.78%
2023/01/17	11	22.11	4	22.28	22.05	7	2,147	0.33%
2023/01/16	8	22.14	8	22.31	22.20	0	2,337	0.00%
2023/01/13	6	22.13	3	22.38	22.10	3	2,543	0.12%
2023/01/12	4	22.33	2	22.50	22.20	2	2,568	0.08%
2023/01/11	4	22.33	7	22.44	22.35	-3	2,596	-0.12%
2023/01/10	11	22.42	3	22.63	22.40	8	2,639	0.30%
2023/01/09	17	22.70	0	0.00	22.65	17	2,658	0.64%
2023/01/04	0	0.00	10	21.80	21.80	-10	2,696	-0.37%
2022/12/23	1	21.35	0	0.00	21.80	1	3,076	0.03%
2022/12/22	2	21.65	2	21.65	21.65	0	3,103	0.00%
2022/12/20	0	0.00	1	22.00	21.20	-1	3,150	-0.03%
2022/12/19	2	22.05	1	22.05	22.05	1	3,163	0.03%
2022/12/16	2	22.40	0	0.00	22.45	2	3,183	0.06%
2022/12/14	1	23.35	0	0.00	23.15	1	3,214	0.03%
2022/12/13	1	23.20	0	0.00	23.25	1	3,260	0.03%
2022/12/12	4	23.30	0	0.00	23.25	4	3,334	0.12%
2022/12/09	13	26.16	0	0.00	25.75	13	3,395	0.38%
2022/12/05	1	27.05	0	0.00	26.75	1	3,653	0.03%
2022/12/01	10	25.90	5	26.20	25.90	5	3,571	0.14%
2022/11/29	0	0.00	10	25.25	25.25	-10	3,561	-0.28%
2022/11/25	1	25.55	0	0.00	25.00	1	3,604	0.03%
2022/11/22	1	25.10	0	0.00	25.05	1	3,591	0.03%
2022/11/17	1	26.05	0	0.00	25.95	1	3,650	0.03%
2022/11/15	1	25.65	0	0.00	25.85	1	3,629	0.03%
2022/11/11	5	25.60	2	25.95	25.25	3	3,595	0.08%
2022/11/10	2	27.10	2	26.00	25.60	0	3,581	0.00%
2022/11/09	0	0.00	1	27.80	27.95	-1	3,489	-0.03%
2022/11/08	2	28.25	1	28.45	27.70	1	3,446	0.03%
2022/11/01	1	24.95	4	25.25	25.90	-3	3,369	-0.09%
2022/10/31	3	25.15	15	25.17	25.10	-12	3,391	-0.35%
2022/10/28	11	24.95	0	0.00	24.60	11	3,415	0.32%
2022/10/27	2	24.70	12	25.12	25.35	-10	3,469	-0.29%
2022/10/26	1	24.50	1	24.90	24.50	0	3,546	0.00%
2022/10/24	31	27.18	21	27.45	26.10	10	3,521	0.28%
2022/10/21	9	27.42	20	27.55	27.25	-11	3,393	-0.32%
2022/10/20	0	0.00	1	26.00	26.05	-1	3,263	-0.03%
2022/10/18	1	26.00	1	25.80	25.85	0	3,798	0.00%
2022/10/17	1	24.55	0	0.00	25.35	1	3,825	0.03%
2022/10/14	0	0.00	1	25.20	25.00	-1	3,905	-0.03%
2022/10/12	0	0.00	3	25.13	25.35	-3	4,218	-0.07%
2022/10/11	0	0.00	2	26.95	25.80	-2	4,295	-0.05%
2022/10/07	4	27.10	9	27.07	27.05	-5	4,427	-0.11%
2022/10/06	19	26.78	51	26.31	26.75	-32	4,570	-0.70%
2022/10/05	0	0.00	2	26.95	26.90	-2	5,039	-0.04%
2022/10/04	1	26.40	13	26.36	26.40	-12	5,469	-0.22%
2022/10/03	50	25.82	19	25.63	26.00	31	5,706	0.54%
2022/09/30	1	25.05	0	0.00	25.05	1	5,674	0.02%
2022/09/29	1	24.75	0	0.00	24.65	1	5,678	0.02%
2022/09/27	0	0.00	1	25.65	25.60	-1	5,671	-0.02%
2022/09/26	3	25.20	12	24.95	24.95	-9	5,677	-0.16%
2022/09/23	2	26.35	0	0.00	26.05	2	5,707	0.04%
2022/09/22	2	26.70	2	26.95	26.70	0	5,739	0.00%
2022/09/21	2	26.90	0	0.00	27.00	2	5,750	0.03%
2022/09/20	19	27.58	1	27.90	27.35	18	5,743	0.31%
2022/09/19	0	0.00	25	27.92	27.80	-25	5,750	-0.43%
2022/09/16	10	28.00	10	27.85	28.00	0	5,680	0.00%
2022/09/15	14	28.09	12	28.11	28.00	2	5,569	0.04%
2022/09/14	2	26.90	2	26.35	27.15	0	5,441	0.00%
2022/09/13	0	0.00	29	25.47	26.60	-29	5,409	-0.54%
2022/09/12	1	24.85	1	24.90	24.75	0	5,347	0.00%
2022/09/08	0	0.00	5	23.90	24.00	-5	5,404	-0.09%
2022/09/07	3	23.55	0	0.00	23.50	3	5,463	0.05%
2022/09/06	1	23.00	1	23.90	23.80	0	5,648	0.00%
2022/09/02	9	24.44	0	0.00	24.30	9	5,819	0.15%
2022/09/01	5	25.05	7	25.10	25.05	-2	6,041	-0.03%
2022/08/29	10	25.20	0	0.00	25.25	10	6,790	0.15%
2022/08/26	10	26.43	0	0.00	26.30	10	6,839	0.15%
2022/08/25	0	0.00	11	26.55	26.25	-11	6,804	-0.16%
2022/08/23	5	25.65	3	26.03	25.75	2	6,854	0.03%
2022/08/22	1	26.80	2	26.78	26.80	-1	6,897	-0.01%
2022/08/19	3	26.45	9	26.77	26.40	-6	6,936	-0.09%
2022/08/17	8	26.28	5	26.50	26.60	3	7,016	0.04%
2022/08/16	1	26.25	3	26.42	26.45	-2	7,080	-0.03%
2022/08/15	2	26.08	1	25.75	26.05	1	7,105	0.01%
2022/08/11	1	25.40	0	0.00	25.30	1	7,906	0.01%
2022/08/10	10	25.62	8	25.33	25.35	2	8,431	0.02%
2022/08/09	8	26.99	7	27.16	26.85	1	9,437	0.01%
2022/08/08	7	27.11	0	0.00	27.20	7	9,807	0.07%
2022/08/05	4	26.30	10	26.11	26.50	-6	9,860	-0.06%
2022/08/04	1	25.15	8	24.84	25.25	-7	10,143	-0.07%
2022/08/03	14	25.24	3	25.35	25.45	11	10,412	0.11%
2022/08/02	18	26.67	16	26.35	26.10	2	10,558	0.02%
2022/08/01	2	28.30	2	27.95	27.95	0	10,466	0.00%
2022/07/29	0	0.00	21	27.92	28.00	-21	10,416	-0.20%
2022/07/28	2	27.45	10	28.20	27.40	-8	10,355	-0.08%
2022/07/27	20	27.32	1	27.50	27.70	19	10,294	0.18%
2022/07/26	75	28.61	23	29.75	27.55	52	10,218	0.51%
2022/07/25	8	28.58	5	28.54	28.60	3	9,813	0.03%
2022/07/22	6	28.01	0	0.00	27.85	6	9,634	0.06%
2022/07/21	3	27.18	6	27.72	27.95	-3	9,584	-0.03%
2022/07/20	2	27.98	30	27.90	27.75	-28	9,485	-0.30%
2022/07/19	21	28.42	18	28.06	27.70	3	9,365	0.03%
2022/07/18	2	27.85	1	27.80	27.50	1	9,136	0.01%
2022/07/15	70	27.47	38	27.40	27.65	32	9,043	0.35%
2022/07/14	7	27.17	6	26.68	27.40	1	8,866	0.01%
2022/07/13	10	28.46	7	29.51	27.50	3	8,667	0.03%
2022/07/12	7	27.09	11	27.09	27.10	-4	8,111	-0.05%
2022/07/11	2	27.23	2	27.80	28.65	0	7,657	0.00%
2022/07/08	0	0.00	10	25.21	26.05	-10	7,378	-0.14%
2022/07/07	6	23.51	20	23.55	23.70	-14	7,355	-0.19%
2022/07/06	22	23.37	0	0.00	23.00	22	7,352	0.30%
2022/07/05	5	24.04	5	24.26	24.10	0	7,354	0.00%
2022/07/04	4	23.69	5	24.16	23.65	-1	7,387	-0.01%
2022/07/01	0	0.00	4	24.59	23.65	-4	7,453	-0.05%
2022/06/30	27	25.71	0	0.00	24.95	27	7,492	0.36%
2022/06/29	1	26.55	0	0.00	27.20	1	7,478	0.01%
2022/06/28	3	26.80	3	26.40	26.65	0	7,533	0.00%
2022/06/17	0	0.00	1	26.10	26.35	-1	7,349	-0.01%
2022/06/15	15	27.41	14	27.60	27.25	1	7,221	0.01%
2022/06/14	0	0.00	2	27.80	28.00	-2	7,058	-0.03%
2022/06/10	5	28.54	0	0.00	28.00	5	6,844	0.07%
2022/06/09	64	28.50	71	28.62	28.00	-7	6,607	-0.11%
2022/06/08	33	30.99	22	31.20	30.60	11	6,273	0.18%
2022/06/07	3	33.23	6	33.05	33.05	-3	5,945	-0.05%
2022/06/06	2	35.50	0	0.00	36.70	2	5,834	0.03%
2022/05/31	2	32.70	0	0.00	32.75	2	5,710	0.04%
2022/05/30	1	33.25	0	0.00	32.55	1	5,713	0.02%
2022/05/27	6	33.40	4	33.39	32.50	2	5,676	0.04%
2022/05/26	0	0.00	1	32.00	32.60	-1	5,620	-0.02%
2022/05/25	0	0.00	2	31.30	31.10	-2	5,565	-0.04%
2022/05/24	0	0.00	6	31.44	30.35	-6	5,536	-0.11%
2022/05/23	3	30.20	1	29.80	29.90	2	5,443	0.04%
2022/05/20	2	30.33	2	30.10	29.30	0	5,409	0.00%
2022/05/19	45	30.16	49	30.01	30.60	-4	5,342	-0.07%
2022/05/18	34	29.28	48	29.40	29.45	-14	4,613	-0.30%
2022/05/17	186	28.10	181	28.25	28.85	5	4,122	0.12%	大買/大賣/
2022/05/16	49	27.21	46	26.61	27.55	3	3,146	0.10%
2022/05/13	9	24.15	19	24.36	25.05	-10	2,760	-0.36%
2022/05/12	6	23.85	12	23.96	22.80	-6	2,619	-0.23%
2022/05/11	21	23.11	22	22.84	24.00	-1	2,313	-0.04%
2022/05/10	0	0.00	1	22.40	22.40	-1	2,034	-0.05%
2022/05/05	0	0.00	1	19.15	18.80	-1	2,005	-0.05%
2022/05/03	2	18.00	0	0.00	18.50	2	2,015	0.10%
2022/04/26	1	19.50	0	0.00	19.00	1	2,242	0.04%
2022/04/13	0	0.00	5	23.10	23.10	-5	2,231	-0.22%
2022/04/08	1	23.25	1	24.00	23.25	0	2,162	0.00%
2022/04/07	6	23.42	2	23.70	23.10	4	2,115	0.19%
2022/04/06	9	24.31	5	24.54	25.05	4	2,032	0.20%
2022/04/01	0	0.00	2	22.68	23.25	-2	1,925	-0.10%
2022/03/31	6	22.43	5	22.40	22.35	1	1,869	0.05%
2022/03/29	0	0.00	1	21.65	21.80	-1	1,745	-0.06%
2022/03/28	0	0.00	2	20.75	21.70	-2	1,737	-0.12%
2022/03/25	2	21.15	0	0.00	20.95	2	1,718	0.12%
2022/03/22	1	22.10	0	0.00	22.00	1	1,627	0.06%
2022/03/21	0	0.00	1	21.75	21.65	-1	1,609	-0.06%
2022/03/17	0	0.00	1	21.50	21.40	-1	1,591	-0.06%
2022/03/15	1	20.80	0	0.00	20.15	1	1,564	0.06%
2022/03/14	0	0.00	1	21.40	21.10	-1	1,570	-0.06%
2022/03/07	0	20.30	1	20.45	20.40	-1	1,867	-0.05%
2022/03/04	1	21.00	3	21.05	21.00	-2	1,901	-0.11%
2022/03/03	3	21.65	12	21.08	21.80	-9	1,872	-0.48%
2022/03/02	0	0.00	1	21.30	20.80	-1	1,839	-0.05%
2022/02/24	2	21.00	4	20.88	20.90	-2	1,792	-0.11%
2022/02/22	0	0.00	1	19.80	20.20	-1	1,791	-0.06%
2022/02/21	1	20.80	5	20.85	20.70	-4	1,769	-0.23%
2022/02/18	0	0.00	4	21.30	21.15	-4	1,758	-0.23%
2022/02/17	6	21.35	3	21.35	21.00	3	1,728	0.17%
2022/02/16	3	21.53	5	21.78	21.80	-2	1,668	-0.12%
2022/02/15	3	21.00	1	20.60	20.20	2	1,580	0.13%
2022/02/11	5	20.50	5	20.25	19.80	0	1,573	0.00%
2022/02/10	0	0.00	26	20.15	20.30	-26	1,641	-1.58%
2022/02/09	15	20.48	2	20.75	20.50	13	1,609	0.81%
2022/02/08	8	19.81	3	20.72	20.75	5	1,527	0.33%
2022/01/25	5	17.50	0	0.00	17.60	5	1,439	0.35%
2022/01/21	6	19.39	0	0.00	18.35	6	1,408	0.43%
2022/01/17	0	0.00	10	18.30	18.20	-10	1,161	-0.86%
2022/01/03	0	0.00	1	18.25	18.15	-1	1,071	-0.09%
2021/12/13	0	0.00	20	18.05	18.00	-20	1,245	-1.61%
2021/12/08	0	0.00	2	18.45	18.50	-2	1,221	-0.16%
2021/12/07	1	20.45	2	19.30	18.50	-1	1,197	-0.08%
2021/11/30	0	0.00	3	19.40	19.00	-3	837	-0.36%
2021/11/29	1	16.80	0	0.00	17.65	1	778	0.13%
2021/11/16	10	18.10	0	0.00	18.05	10	699	1.43%
2021/11/15	20	18.45	0	0.00	18.55	20	693	2.89%
2021/11/10	7	18.66	7	18.60	18.70	0	644	0.00%
2021/11/09	0	0.00	3	18.87	18.90	-3	576	-0.52%
2021/11/04	0	0.00	5	17.35	17.70	-5	455	-1.10%
2021/10/28	0	0.00	1	16.75	16.80	-1	447	-0.22%
2021/10/08	0	0.00	5	16.30	16.20	-5	589	-0.85%
2021/10/07	5	16.88	0	0.00	16.75	5	673	0.74%
2021/10/04	0	0.00	17	16.26	16.25	-17	705	-2.41%
2021/10/01	5	17.32	3	17.00	16.70	2	698	0.29%
2021/09/29	5	16.82	0	0.00	16.55	5	684	0.73%
2021/09/28	2	17.30	0	0.00	17.00	2	682	0.29%
2021/09/27	4	17.65	4	17.45	17.70	0	668	0.00%
2021/09/24	18	18.32	3	18.38	18.45	15	643	2.33%
2021/09/13	0	0.00	4	15.65	15.70	-4	516	-0.77%
2021/08/16	0	0.00	13	15.64	15.80	-13	580	-2.24%
2021/07/28	0	0.00	5	17.20	17.30	-5	680	-0.73%
2021/07/27	5	18.20	0	0.00	17.75	5	701	0.71%
2021/07/23	0	0.00	7	17.90	17.95	-7	714	-0.98%
2021/07/22	7	17.70	0	0.00	17.70	7	728	0.96%
2021/07/20	0	0.00	1	17.10	17.25	-1	726	-0.14%
2021/07/16	8	18.21	15	18.05	17.95	-7	742	-0.94%
2021/07/15	14	18.20	2	18.20	18.65	12	735	1.63%
2021/07/14	9	18.16	10	18.22	18.70	-1	692	-0.14%
2021/07/13	0	0.00	23	17.31	17.00	-23	610	-3.77%
2021/07/05	0	0.00	1	16.00	16.35	-1	680	-0.15%
2021/07/02	0	0.00	3	15.95	15.95	-3	717	-0.42%
2021/07/01	20	16.30	0	0.00	15.80	20	744	2.69%
2021/06/18	12	16.51	0	0.00	16.60	12	802	1.50%
2021/06/10	3	16.85	0	0.00	16.60	3	909	0.33%
2021/05/28	0	0.00	10	16.91	16.85	-10	890	-1.12%
2021/05/25	0	0.00	10	16.82	16.60	-10	901	-1.11%
2021/05/21	5	16.65	5	16.28	16.25	0	912	0.00%
2021/05/20	0	0.00	4	16.50	16.00	-4	927	-0.43%
2021/05/19	24	16.21	0	0.00	16.40	24	937	2.56%
2021/05/14	2	16.40	0	0.00	16.40	2	929	0.22%
2021/05/13	0	0.00	2	16.40	16.20	-2	926	-0.22%
2021/05/12	2	16.43	0	0.00	16.35	2	919	0.22%
2021/05/06	1	17.50	0	0.00	17.20	1	858	0.12%
2021/05/05	1	17.50	3	17.50	17.30	-2	853	-0.23%
2021/05/04	3	17.30	0	0.00	17.45	3	845	0.35%
2021/05/03	1	18.90	0	0.00	18.80	1	822	0.12%
2021/04/28	0	0.00	1	19.85	20.15	-1	802	-0.12%
2021/04/26	10	19.35	0	0.00	19.35	10	781	1.28%
2021/04/20	0	0.00	15	20.20	20.20	-15	759	-1.97%
2021/04/14	1	19.00	0	0.00	19.25	1	785	0.13%
2021/04/12	15	20.35	0	0.00	20.35	15	776	1.93%
2021/04/09	0	0.00	5	20.90	20.75	-5	762	-0.66%
2021/04/08	4	20.60	11	20.48	20.15	-7	726	-0.96%
2021/04/06	0	0.00	1	20.20	19.95	-1	682	-0.15%
2021/04/01	1	19.70	0	0.00	19.75	1	704	0.14%
2021/03/31	1	19.60	0	0.00	19.75	1	710	0.14%
2021/03/30	10	19.53	0	0.00	19.45	10	701	1.43%
2021/03/26	1	19.10	0	0.00	19.20	1	703	0.14%
2021/03/22	0	0.00	7	19.65	19.65	-7	759	-0.92%
2021/03/19	1	19.90	3	19.85	19.85	-2	794	-0.25%
2021/03/17	10	20.30	0	0.00	20.20	10	975	1.03%
2021/02/19	0	0.00	1	19.30	19.40	-1	1,603	-0.06%
2021/02/05	0	0.00	2	17.60	17.65	-2	1,575	-0.13%
2021/02/04	2	17.65	0	0.00	17.65	2	1,577	0.13%
2021/01/12	1	18.55	0	0.00	18.10	1	1,574	0.06%
2021/01/11	1	18.50	0	0.00	18.55	1	1,562	0.06%
2021/01/07	1	19.35	0	0.00	19.65	1	1,527	0.07%
2020/12/29	1	20.30	1	20.70	20.20	0	1,495	0.00%
2020/12/28	0	0.00	1	20.40	20.50	-1	1,485	-0.07%
2020/12/22	2	19.73	0	0.00	19.65	2	1,446	0.14%
2020/12/21	1	19.75	0	0.00	20.20	1	1,441	0.07%
2020/12/17	2	20.50	0	0.00	20.60	2	1,417	0.14%
2020/12/15	1	20.80	0	0.00	20.65	1	1,377	0.07%
2020/12/10	0	0.00	1	22.30	23.00	-1	1,145	-0.09%
2020/12/09	0	0.00	1	21.05	21.90	-1	986	-0.10%
2020/12/04	2	21.38	1	21.00	21.25	1	925	0.11%
2020/12/01	1	20.65	0	0.00	20.65	1	822	0.12%
2020/11/30	0	0.00	4	20.70	21.15	-4	814	-0.49%
2020/11/27	3	20.90	12	20.53	21.00	-9	752	-1.20%
2020/11/26	1	20.00	0	0.00	19.75	1	678	0.15%
2020/11/25	8	20.28	0	0.00	19.45	8	658	1.21%
2020/11/24	0	0.00	6	19.20	19.85	-6	647	-0.93%
2020/11/23	3	19.32	0	0.00	19.15	3	749	0.40%
2020/11/20	3	19.50	0	0.00	19.25	3	752	0.40%
2020/11/12	0	0.00	6	18.75	18.50	-6	702	-0.85%
2020/11/11	6	19.18	2	19.40	18.75	4	710	0.56%
2020/10/26	4	18.25	0	0.00	18.20	4	774	0.52%
2020/10/21	0	0.00	5	18.20	18.20	-5	896	-0.56%
2020/09/23	0	0.00	2	18.30	18.35	-2	1,948	-0.10%
2020/09/08	1	18.95	0	0.00	18.95	1	1,984	0.05%
2020/09/07	0	0.00	1	19.10	19.00	-1	1,976	-0.05%
2020/08/28	0	0.00	3	19.55	19.80	-3	2,044	-0.15%
2020/08/27	4	20.78	2	20.23	20.05	2	2,038	0.10%
2020/08/24	0	0.00	1	17.85	17.65	-1	1,917	-0.05%
2020/08/11	1	18.50	0	0.00	18.25	1	1,942	0.05%
2020/08/07	0	0.00	3	19.15	19.15	-3	1,941	-0.15%
2020/07/29	1	19.95	2	20.08	20.15	-1	2,032	-0.05%
2020/07/27	0	0.00	6	19.08	19.05	-6	2,008	-0.30%
2020/07/24	3	19.97	0	0.00	19.70	3	2,081	0.14%
2020/07/22	1	20.10	4	20.05	19.95	-3	2,071	-0.14%
2020/07/17	2	21.25	0	0.00	20.60	2	2,053	0.10%
2020/07/16	5	21.57	4	22.31	21.75	1	2,012	0.05%
2020/07/15	1	21.40	2	22.45	22.45	-1	1,804	-0.06%
2020/07/13	2	20.08	0	0.00	20.00	2	1,850	0.11%
2020/07/10	6	21.01	3	20.85	20.50	3	1,855	0.16%
2020/07/09	6	21.20	2	20.90	20.50	4	1,805	0.22%
2020/07/08	6	20.87	3	21.00	21.00	3	1,745	0.17%
2020/07/07	4	19.90	1	19.70	19.60	3	1,634	0.18%
2020/07/06	0	0.00	53	17.44	18.95	-53	1,513	-3.50%
2020/07/03	53	17.11	0	0.00	17.25	53	1,464	3.62%
2020/06/22	1	16.40	0	0.00	16.20	1	1,415	0.07%
2020/06/19	0	0.00	3	16.65	16.45	-3	1,426	-0.21%
2020/06/18	3	15.70	0	0.00	16.45	3	1,399	0.21%
2020/06/08	0	0.00	2	16.60	16.60	-2	1,497	-0.13%
2020/06/04	2	16.60	0	0.00	16.40	2	1,493	0.13%
2020/05/29	1	15.40	0	0.00	15.40	1	1,407	0.07%
2020/05/28	0	0.00	5	15.90	15.30	-5	1,409	-0.35%
2020/05/27	0	0.00	17	15.72	15.60	-17	1,403	-1.21%
2020/05/26	10	15.85	0	0.00	15.70	10	1,408	0.71%
2020/05/25	6	15.85	0	0.00	15.85	6	1,404	0.43%
2020/05/21	2	15.83	2	15.90	15.90	0	1,386	0.00%
2020/05/19	2	15.80	2	15.70	15.70	0	1,366	0.00%
2020/05/18	0	0.00	2	15.25	15.30	-2	1,359	-0.15%
2020/05/13	0	0.00	73	15.74	16.00	-73	1,345	-5.42%
2020/05/12	11	16.30	6	16.09	16.05	5	1,335	0.37%
2020/05/11	0	0.00	5	16.30	16.10	-5	1,325	-0.38%
2020/05/08	12	16.88	2	17.00	16.90	10	1,293	0.77%
2020/05/07	11	16.60	8	16.53	16.50	3	1,262	0.24%
2020/05/06	4	16.55	7	16.20	16.10	-3	1,246	-0.24%
2020/05/05	13	16.26	8	16.50	16.50	5	1,239	0.40%
2020/05/04	0	0.00	4	15.80	15.75	-4	1,218	-0.33%
2020/04/30	4	16.51	37	16.50	16.10	-33	1,213	-2.72%
2020/04/29	7	16.27	0	0.00	16.40	7	1,178	0.59%
2020/04/28	2	15.20	4	14.93	14.95	-2	1,102	-0.18%
2020/04/27	2	14.75	0	0.00	14.80	2	1,101	0.18%
2020/04/23	0	0.00	4	14.55	14.50	-4	1,084	-0.37%
2020/04/16	23	15.55	13	15.48	15.60	10	958	1.04%
2020/04/14	4	13.89	0	0.00	14.00	4	794	0.50%
2020/04/10	0	0.00	3	13.30	13.35	-3	778	-0.39%
2020/04/09	3	13.45	0	0.00	13.30	3	786	0.38%
2020/04/08	0	0.00	2	13.10	13.45	-2	782	-0.26%
2020/04/07	0	0.00	4	13.20	12.95	-4	773	-0.52%
2020/04/06	0	0.00	4	12.75	12.80	-4	767	-0.52%
2020/03/31	3	12.85	0	0.00	12.65	3	800	0.37%
2020/03/27	2	12.10	0	0.00	12.10	2	948	0.21%
2020/03/25	0	0.00	1	12.50	12.30	-1	938	-0.11%
2020/03/23	2	10.73	0	0.00	10.45	2	929	0.22%
2020/03/20	5	10.38	0	0.00	10.45	5	954	0.52%
2020/03/19	1	9.66	2	9.54	9.54	-1	996	-0.10%
2020/03/17	2	11.00	0	0.00	11.05	2	1,316	0.15%
2020/03/13	2	13.05	10	13.05	13.05	-8	1,282	-0.62%
2020/03/03	3	17.95	3	17.65	17.65	0	1,282	0.00%
2020/03/02	2	17.45	2	17.30	17.15	0	1,295	0.00%
2020/02/27	0	0.00	60	17.43	17.25	-60	1,307	-4.59%
2020/02/19	0	0.00	3	19.30	19.20	-3	1,534	-0.20%
2020/02/14	5	19.25	3	19.30	19.15	2	1,553	0.13%
2020/02/06	0	0.00	2	19.10	19.40	-2	1,693	-0.12%
2020/02/05	2	18.85	0	0.00	18.35	2	1,693	0.12%
2020/02/03	10	17.70	0	0.00	17.50	10	1,693	0.59%
2020/01/16	0	0.00	10	22.15	22.15	-10	1,679	-0.60%
2020/01/14	5	22.25	0	0.00	21.95	5	1,697	0.29%
2020/01/13	5	21.95	0	0.00	21.95	5	1,705	0.29%
2020/01/03	0	0.00	1	22.60	22.45	-1	1,785	-0.06%
2020/01/02	2	22.75	2	22.75	22.75	0	1,783	0.00%
2019/12/30	2	22.80	3	22.85	22.80	-1	1,794	-0.06%
2019/12/27	0	0.00	2	23.10	23.10	-2	1,788	-0.11%
2019/12/25	122	23.40	11	23.32	23.35	111	1,756	6.32%	大買/鉅額交易
2019/12/24	3	22.47	1	22.75	22.85	2	1,665	0.12%
2019/12/19	1	22.35	1	22.60	22.30	0	1,687	0.00%
2019/12/18	2	22.55	3	22.53	22.50	-1	1,701	-0.06%
2019/12/17	7	22.86	3	22.45	22.45	4	1,721	0.23%
2019/12/16	16	23.22	21	23.04	23.00	-5	1,695	-0.29%
2019/12/13	22	24.89	39	24.92	24.00	-17	1,644	-1.03%
2019/12/12	0	0.00	5	23.35	23.30	-5	1,334	-0.37%
2019/12/11	1	22.60	0	0.00	22.70	1	1,319	0.08%
2019/12/10	1	22.20	1	22.30	22.25	0	1,337	0.00%
2019/12/09	0	0.00	1	22.40	22.20	-1	1,434	-0.07%
2019/12/05	5	22.20	0	0.00	22.05	5	1,463	0.34%
2019/12/02	4	21.25	0	0.00	21.20	4	1,621	0.25%
2019/11/29	11	22.27	0	0.00	22.00	11	1,628	0.68%
2019/11/27	4	22.25	0	0.00	22.45	4	1,704	0.23%
2019/11/25	1	22.80	1	22.45	22.45	0	1,834	0.00%
2019/11/22	15	22.71	16	22.60	22.55	-1	1,850	-0.05%
2019/11/15	8	20.50	0	0.00	20.95	8	1,975	0.40%
2019/11/13	3	21.20	0	0.00	21.10	3	2,024	0.15%
2019/11/12	4	20.25	6	20.76	20.85	-2	2,043	-0.10%
2019/11/11	0	0.00	3	21.40	20.75	-3	2,042	-0.15%
2019/11/08	0	0.00	1	23.05	23.05	-1	2,029	-0.05%
2019/11/04	2	23.48	1	23.35	23.20	1	2,210	0.05%
2019/11/01	1	23.80	1	23.55	23.55	0	2,239	0.00%
2019/10/30	0	0.00	18	23.80	24.25	-18	2,370	-0.76%
2019/10/29	1	24.40	1	24.40	23.95	0	2,474	0.00%
2019/10/28	1	23.80	0	0.00	23.80	1	2,475	0.04%
2019/10/25	0	0.00	3	23.98	24.00	-3	2,489	-0.12%
2019/10/24	5	24.22	3	24.22	24.30	2	2,504	0.08%
2019/10/23	3	24.13	1	23.90	23.90	2	2,523	0.08%
2019/10/22	1	24.75	1	24.10	24.10	0	2,564	0.00%
2019/10/21	2	24.40	1	24.55	24.55	1	2,585	0.04%
2019/10/18	0	0.00	2	24.30	24.30	-2	2,589	-0.08%
2019/10/15	1	23.85	0	0.00	23.80	1	2,631	0.04%
2019/10/09	0	0.00	20	23.04	23.10	-20	2,663	-0.75%
2019/10/08	0	0.00	2	23.80	23.70	-2	2,705	-0.07%
2019/10/07	4	24.48	2	24.15	24.05	2	2,914	0.07%
2019/10/04	5	23.80	0	0.00	23.95	5	2,928	0.17%
2019/10/02	2	24.00	2	24.00	23.75	0	3,014	0.00%
2019/10/01	2	24.00	0	0.00	23.80	2	3,035	0.07%
2019/09/26	0	0.00	1	24.00	23.85	-1	3,151	-0.03%
2019/09/25	3	23.75	0	0.00	23.90	3	3,211	0.09%
2019/09/24	2	24.13	0	0.00	24.15	2	3,283	0.06%
2019/09/20	1	24.30	0	0.00	24.75	1	3,347	0.03%
2019/09/16	5	24.15	0	0.00	24.05	5	3,571	0.14%
2019/09/12	1	24.55	0	0.00	24.50	1	3,596	0.03%
2019/09/11	4	24.40	0	0.00	24.65	4	3,643	0.11%
2019/09/10	3	26.97	2	26.55	26.55	1	3,583	0.03%
2019/09/09	1	27.65	6	27.22	27.05	-5	3,651	-0.14%
2019/09/06	4	27.83	2	27.70	27.65	2	3,781	0.05%
2019/09/05	5	27.95	0	0.00	27.95	5	3,839	0.13%
2019/09/04	14	28.28	11	28.21	28.25	3	4,000	0.07%
2019/09/03	2	27.20	7	27.28	27.35	-5	4,215	-0.12%
2019/09/02	15	27.14	9	27.12	27.10	6	4,410	0.14%
2019/08/30	11	27.85	18	28.24	27.50	-7	4,449	-0.16%
2019/08/29	5	28.30	6	28.73	28.20	-1	4,565	-0.02%
2019/08/28	10	28.45	19	28.64	28.85	-9	4,911	-0.18%
2019/08/27	3	27.87	3	27.80	27.80	0	4,883	0.00%
2019/08/26	16	27.74	7	28.12	27.55	9	4,934	0.18%
2019/08/23	11	28.27	21	28.70	28.95	-10	5,038	-0.20%
2019/08/22	7	27.73	9	27.83	27.35	-2	5,016	-0.04%
2019/08/21	7	27.41	10	27.76	27.85	-3	5,238	-0.06%
2019/08/20	6	27.21	4	27.45	27.15	2	5,339	0.04%
2019/08/19	2	27.20	20	27.50	27.30	-18	5,452	-0.33%
2019/08/16	7	26.84	2	26.70	26.70	5	5,539	0.09%
2019/08/15	21	26.45	7	26.43	26.40	14	5,639	0.25%
2019/08/14	12	27.62	1	27.00	27.00	11	5,785	0.19%
2019/08/13	11	27.01	8	27.88	27.60	3	5,907	0.05%
2019/08/12	35	27.98	21	28.09	27.55	14	6,076	0.23%
2019/08/08	10	26.00	7	26.22	26.55	3	6,249	0.05%
2019/08/07	8	25.63	5	25.79	25.35	3	6,929	0.04%
2019/08/06	0	0.00	5	25.39	25.75	-5	7,291	-0.07%
2019/08/05	2	25.85	2	24.95	24.95	0	7,346	0.00%
2019/08/02	12	26.08	3	25.80	25.80	9	7,453	0.12%
2019/08/01	9	27.19	2	26.98	26.80	7	7,567	0.09%
2019/07/31	7	25.01	13	25.75	27.45	-6	7,550	-0.08%
2019/07/30	3	25.98	3	25.00	25.00	0	7,582	0.00%
2019/07/29	2	26.25	2	25.85	25.85	0	7,850	0.00%
2019/07/26	0	0.00	1	26.50	26.20	-1	8,167	-0.01%
2019/07/25	0	0.00	4	26.60	26.45	-4	8,298	-0.05%
2019/07/24	22	26.55	2	26.30	26.30	20	8,387	0.24%
2019/07/23	12	26.00	2	25.90	25.90	10	8,475	0.12%
2019/07/22	3	25.98	3	25.85	25.85	0	8,568	0.00%
2019/07/19	4	26.03	4	26.00	26.00	0	8,631	0.00%
2019/07/18	4	26.03	2	25.80	25.80	2	8,683	0.02%
2019/07/16	21	26.35	17	26.46	26.50	4	8,892	0.04%
2019/07/15	6	26.08	6	25.83	25.80	0	9,008	0.00%
2019/07/12	8	25.93	5	25.91	26.00	3	9,433	0.03%
2019/07/11	13	26.35	5	26.40	26.15	8	9,559	0.08%
2019/07/10	4	28.60	3	29.00	29.00	1	9,367	0.01%
2019/07/09	5	29.31	0	0.00	28.50	5	9,385	0.05%
2019/07/08	3	29.62	5	29.47	29.45	-2	9,353	-0.02%
2019/07/05	3	29.67	5	29.61	29.60	-2	9,369	-0.02%
2019/07/04	3	29.70	2	29.70	29.65	1	9,356	0.01%
2019/07/03	0	0.00	4	30.24	30.00	-4	9,323	-0.04%
2019/07/02	12	29.88	10	30.05	29.80	2	9,230	0.02%
2019/07/01	12	29.54	13	29.86	29.50	-1	9,193	-0.01%
2019/06/28	8	29.31	7	29.11	28.85	1	9,137	0.01%
2019/06/27	6	29.20	95	29.22	29.20	-89	9,198	-0.97%
2019/06/26	34	28.75	34	28.65	28.65	0	9,237	0.00%
2019/06/25	15	29.32	20	29.19	29.00	-5	9,364	-0.05%
2019/06/24	82	28.96	5	28.85	29.00	77	9,417	0.82%
2019/06/21	40	29.79	57	29.54	29.25	-17	9,718	-0.17%
2019/06/20	42	28.70	89	28.60	28.60	-47	9,933	-0.47%
2019/06/19	12	28.57	20	28.68	28.65	-8	10,025	-0.08%
2019/06/18	54	28.56	54	28.00	28.00	0	9,958	0.00%
2019/06/17	22	28.32	10	28.50	28.50	12	9,941	0.12%
2019/06/14	10	29.31	14	29.41	28.30	-4	9,945	-0.04%
2019/06/13	13	30.15	8	29.91	29.70	5	9,985	0.05%
2019/06/12	84	29.85	89	29.88	29.95	-5	9,961	-0.05%
2019/06/11	102	30.85	6	30.55	30.55	96	9,842	0.98%	大買/
2019/06/10	18	34.05	29	34.19	33.90	-11	9,734	-0.11%
2019/06/06	8	32.52	6	32.75	33.00	2	9,729	0.02%
2019/06/05	17	32.80	18	33.10	32.50	-1	9,715	-0.01%
2019/06/04	32	33.13	35	33.60	32.85	-3	9,552	-0.03%
2019/06/03	9	32.11	11	32.38	32.10	-2	9,161	-0.02%
2019/05/31	20	32.54	21	32.36	32.20	-1	9,098	-0.01%
2019/05/30	26	32.14	17	32.41	32.10	9	9,040	0.10%
2019/05/29	4	31.99	9	31.80	31.55	-5	8,936	-0.06%
2019/05/28	52	31.29	43	32.34	32.90	9	8,806	0.10%
2019/05/27	21	30.45	26	30.40	30.20	-5	8,543	-0.06%
2019/05/24	7	31.87	10	31.26	31.00	-3	8,410	-0.04%
2019/05/23	2	33.00	2	31.90	31.90	0	8,279	0.00%
2019/05/22	17	34.14	14	33.84	33.50	3	8,154	0.04%
2019/05/21	25	33.93	21	33.97	34.10	4	8,059	0.05%
2019/05/20	6	33.07	5	32.84	33.30	1	7,900	0.01%
2019/05/17	9	34.19	41	34.22	33.05	-32	7,780	-0.41%
2019/05/16	26	35.28	16	35.10	34.45	10	7,580	0.13%
2019/05/15	129	35.50	136	36.73	36.20	-7	7,308	-0.10%	大買/大賣/
2019/05/14	108	34.83	107	34.66	34.85	1	6,586	0.02%	大買/大賣/
2019/05/13	8	34.80	3	34.52	34.80	5	6,215	0.08%
2019/05/10	4	32.35	8	32.14	31.65	-4	6,133	-0.07%
2019/05/09	1	31.00	4	32.54	31.10	-3	5,988	-0.05%
2019/05/08	6	33.55	1	33.40	33.30	5	5,842	0.09%
2019/05/07	3	34.75	3	34.62	34.35	0	5,740	0.00%
2019/05/06	16	35.49	12	34.27	34.70	4	5,595	0.07%
2019/05/03	20	33.74	11	33.69	33.95	9	5,303	0.17%
2019/05/02	1	30.40	1	31.75	33.20	0	4,972	0.00%
2019/04/29	2	30.55	0	0.00	30.50	2	4,715	0.04%
2019/04/26	0	0.00	5	32.65	33.85	-5	4,588	-0.11%
2019/04/25	5	32.49	0	0.00	32.30	5	4,483	0.11%
2019/04/24	3	33.85	0	0.00	33.55	3	4,409	0.07%
2019/04/22	1	37.00	2	36.85	36.00	-1	4,257	-0.02%
2019/04/19	0	0.00	3	37.98	37.65	-3	4,188	-0.07%
2019/04/18	15	38.47	18	39.21	38.80	-3	4,027	-0.07%
2019/04/17	3	35.50	3	37.20	37.20	0	3,578	0.00%
2019/04/15	0	0.00	5	33.10	33.55	-5	3,373	-0.15%
2019/04/11	0	0.00	6	37.62	36.30	-6	3,314	-0.18%
2019/04/09	0	0.00	3	35.75	36.00	-3	3,295	-0.09%
2019/04/02	0	0.00	5	34.98	35.30	-5	3,289	-0.15%
2019/04/01	1	35.40	5	34.65	34.75	-4	3,265	-0.12%
2019/03/29	1	38.60	1	38.20	37.65	0	3,197	0.00%
2019/03/28	6	38.10	14	38.11	39.20	-8	3,126	-0.26%
2019/03/27	13	35.78	3	34.94	36.30	10	3,077	0.32%
2019/03/26	6	34.46	4	34.23	33.00	2	3,004	0.07%
2019/03/25	4	32.38	82	31.90	33.60	-78	2,735	-2.85%
2019/03/22	80	30.55	2	30.55	30.55	78	2,498	3.12%
2019/03/21	0	0.00	3	27.80	27.80	-3	2,493	-0.12%
2019/03/19	1	23.35	1	23.70	23.00	0	2,749	0.00%
2019/03/18	6	23.95	21	24.49	24.45	-15	2,748	-0.55%
2019/03/14	0	0.00	1	22.25	22.15	-1	2,547	-0.04%
2019/03/13	19	21.61	2	22.23	22.60	17	2,478	0.69%
2019/03/12	7	21.13	9	21.41	21.65	-2	2,274	-0.09%
2019/03/11	1	19.70	1	19.70	19.70	0	2,076	0.00%
2019/03/06	0	0.00	2	18.50	18.30	-2	2,077	-0.10%
2019/03/04	0	0.00	3	18.47	18.80	-3	2,035	-0.15%
2019/02/25	0	0.00	7	17.05	17.05	-7	2,055	-0.34%
2019/02/21	2	17.40	2	17.65	17.40	0	2,039	0.00%
2019/02/20	3	17.35	2	17.55	17.60	1	2,026	0.05%
2019/02/18	1	17.65	1	17.35	17.30	0	1,981	0.00%
2019/02/14	0	0.00	2.3	17.23	17.50	-2.3	1,895	-0.12%
2019/02/13	2	16.60	0	0.00	16.60	2	1,869	0.11%
2019/01/25	0	0.00	4	16.30	16.15	-4	1,841	-0.22%
2019/01/22	2	15.80	0	0.00	15.70	2	1,822	0.11%
2019/01/08	0	0.00	5	15.90	15.85	-5	1,623	-0.31%
2019/01/04	2	15.50	0	0.00	15.40	2	1,606	0.12%
2019/01/02	2	16.20	0	0.00	16.15	2	1,578	0.13%
2018/12/28	4	16.25	0	0.00	16.35	4	1,568	0.25%
2018/12/27	0	0.00	3	17.68	16.80	-3	1,538	-0.20%
2018/12/26	2	17.00	2	17.48	17.00	0	1,512	0.00%
2018/12/25	0	0.00	2	17.30	17.45	-2	1,490	-0.13%
2018/12/24	2	17.90	2	17.90	18.15	0	1,461	0.00%
2018/12/22	5	18.53	0	0.00	18.05	5	1,436	0.35%
2018/12/21	0	0.00	10	18.60	18.60	-10	1,404	-0.71%
2018/12/20	8	19.34	2	19.60	18.40	6	1,358	0.44%
2018/12/19	3	18.70	3	18.65	18.70	0	1,245	0.00%
2018/12/18	10	19.10	5	18.60	18.20	5	1,190	0.42%
2018/12/17	15	19.47	8	19.57	19.40	7	1,118	0.63%
2018/12/14	12	18.78	0	0.00	18.85	12	990	1.21%
2018/12/13	3	18.35	1	18.15	18.35	2	858	0.23%
2018/12/12	39	18.14	59	17.97	18.25	-20	754	-2.65%
2018/12/11	3	16.05	0	0.00	17.40	3	559	0.54%
2018/12/10	2	15.95	2	15.85	15.85	0	461	0.00%
2018/12/07	20	15.98	0	0.00	15.95	20	433	4.61%
2018/12/06	5	16.20	0	0.00	15.60	5	401	1.24%
2018/11/23	20	14.88	20	14.80	14.90	0	213	0.00%
2018/10/29	2	12.45	0	0.00	12.25	2	203	0.98%
2018/10/18	0	0.00	1	12.45	12.45	-1	259	-0.39%
2018/10/17	1	12.60	0	0.00	12.65	1	269	0.37%
2018/10/09	3	12.90	0	0.00	13.15	3	302	0.99%
2018/10/08	1	12.80	0	0.00	12.80	1	312	0.32%
2018/10/05	0	0.00	1	12.80	12.90	-1	313	-0.32%
2018/09/27	5	13.83	0	0.00	13.40	5	483	1.03%
2018/09/26	3	13.45	0	0.00	13.50	3	489	0.61%
2018/09/25	2	13.30	0	0.00	13.45	2	491	0.41%
2018/09/20	1	13.25	0	0.00	13.20	1	502	0.20%
2018/09/12	2	12.80	0	0.00	12.80	2	515	0.39%
2018/08/31	2	13.90	0	0.00	14.05	2	657	0.30%
2018/07/18	0	0.00	1	15.55	15.55	-1	528	-0.19%
2018/07/17	1	16.25	0	0.00	15.80	1	527	0.19%
2018/07/16	1	15.50	1	15.90	15.90	0	521	0.00%
2018/07/13	0	0.00	11	15.68	15.45	-11	511	-2.15%
2018/07/10	1	15.75	0	0.00	15.70	1	494	0.20%
2018/07/06	1	17.10	5	17.13	16.00	-4	462	-0.86%
2018/07/05	9	16.11	5	15.80	16.10	4	364	1.10%
2018/06/20	1	15.00	0	0.00	14.95	1	326	0.31%
2018/06/12	10	14.50	0	0.00	15.15	10	251	3.98%
2018/06/08	0	0.00	4	14.35	14.15	-4	311	-1.28%
2018/06/07	0	0.00	5	13.90	13.80	-5	310	-1.61%
2018/05/29	4	13.36	0	0.00	13.30	4	432	0.93%
2018/05/17	5	12.30	0	0.00	12.40	5	759	0.66%
2018/04/03	0	0.00	2	13.70	13.70	-2	846	-0.24%
2018/03/30	1	13.90	0	0.00	13.65	1	853	0.12%
2018/03/26	0	0.00	35	14.41	14.40	-35	1,108	-3.16%
2018/03/21	1	14.70	0	0.00	14.70	1	1,098	0.09%
2018/03/01	0	0.00	1	14.35	14.40	-1	991	-0.10%
2018/02/26	38	14.45	5	14.43	14.40	33	913	3.61%