曜越 (3540)-日盛-木柵券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
44.25
漲跌
▼0.55
漲幅
-1.23%
成交量
749張
產業
上櫃電腦及週邊類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	38.00	0	0.00	37.80	1	738	0.14%
2023/04/06	1	38.70	2	38.48	38.30	-1	725	-0.14%
2023/03/31	2	37.83	2	37.35	38.00	0	693	0.00%
2023/03/30	0	0.00	1	37.65	37.65	-1	564	-0.18%
2023/03/28	1	34.10	0	34.05	34.05	1	513	0.19%
2023/03/27	0	0.00	0.3	35.80	35.80	-0.3	503	-0.06%
2023/03/24	0	0.00	1	34.85	34.60	-1	502	-0.20%
2023/03/13	4	32.40	0	0.00	33.50	4	564	0.71%
2023/03/10	1	33.95	0	0.00	34.30	1	555	0.18%
2023/02/21	1	33.70	0	0.00	33.70	1	407	0.25%
2023/02/15	1	34.20	0	0.00	34.20	1	337	0.30%
2023/02/08	0	0.00	2	29.05	29.00	-2	219	-0.91%
2023/02/03	1	27.95	0	0.00	27.70	1	210	0.47%
2023/02/02	5	28.30	0	0.00	28.25	5	209	2.39%
2022/12/22	2	27.50	2	26.88	27.25	0	182	0.00%
2022/12/09	0	0.00	2	27.25	27.35	-2	119	-1.67%
2022/12/07	2	26.30	0	0.00	26.65	2	110	1.81%
2022/12/06	0	0.00	34	27.28	27.25	-34	105	-32.27%
2022/11/15	0	0.00	2.2	22.99	23.10	-2.2	77	-2.83%
2022/08/30	2	26.65	0	0.00	26.65	2	176	1.14%
2022/08/15	0	0.00	1	27.25	28.00	-1	194	-0.51%
2022/07/01	0	0.00	3	23.98	23.90	-3	183	-1.63%
2022/06/30	1	26.75	0	0.00	26.55	1	179	0.56%
2022/04/20	1	32.80	0	0.00	32.80	1	153	0.65%
2022/04/18	2	32.80	0.1	32.50	32.50	1.9	160	1.19%
2022/04/14	2	35.00	0	0.00	34.90	2	164	1.21%
2022/03/25	1	36.00	0	0.00	36.00	1	271	0.37%
2022/03/22	1	36.30	0	0.00	36.95	1	296	0.34%
2022/03/21	2	36.25	0	0.00	36.60	2	303	0.66%
2022/03/07	0	38.40	0	0.00	37.25	0	301	0.00%
2022/03/02	1	38.80	0	0.00	38.80	1	302	0.33%
2022/02/08	0	0.00	2	39.90	40.00	-2	339	-0.59%
2022/02/07	2	38.45	0	0.00	39.50	2	339	0.59%
2022/01/24	0	0.00	1	38.60	38.60	-1	351	-0.28%
2022/01/17	2	39.40	0	0.00	39.55	2	355	0.56%
2022/01/11	0	0.00	1	40.60	40.55	-1	356	-0.28%
2022/01/06	0	0.00	10	43.60	43.50	-10	347	-2.88%
2022/01/05	1	44.20	0	0.00	44.05	1	347	0.29%
2021/12/29	0	0.00	12	43.57	43.70	-12	328	-3.66%
2021/12/28	4	45.86	4	44.80	44.20	0	328	0.00%
2021/12/27	12	44.18	2	44.30	44.70	10	309	3.23%
2021/12/24	0	0.00	1	40.75	42.70	-1	280	-0.36%
2021/12/17	0	0.00	2	41.10	40.60	-2	274	-0.73%
2021/12/15	2	40.15	0	0.00	40.65	2	266	0.75%
2021/11/29	2	39.15	0	0.00	38.80	2	301	0.66%
2021/11/24	0	0.00	3	40.67	40.60	-3	304	-0.98%
2021/11/23	3	39.90	0	0.00	39.80	3	301	0.99%
2021/11/22	0	0.00	2	39.50	39.50	-2	300	-0.67%
2021/11/19	0.7	38.60	0	0.00	38.15	0.7	304	0.23%
2021/11/18	5	38.75	0	0.00	38.70	5	302	1.65%
2021/11/17	5	39.03	0	0.00	39.05	5	299	1.67%
2021/11/03	0	0.00	2	41.20	41.25	-2	335	-0.60%
2021/11/02	1.5	41.63	0	0.00	41.10	1.5	333	0.45%
2021/11/01	2	41.33	1	42.70	42.40	1	329	0.30%
2021/10/26	0	0.00	2	39.80	39.80	-2	331	-0.60%
2021/10/15	3	38.30	0	0.00	38.25	3	355	0.84%
2021/10/14	1	37.30	0	0.00	36.70	1	358	0.28%
2021/10/13	1	37.50	0	0.00	37.10	1	358	0.28%
2021/10/12	1	38.55	0	0.00	38.55	1	358	0.28%
2021/10/08	5	39.90	0	0.00	39.85	5	362	1.38%
2021/10/07	1	39.95	0	0.00	39.90	1	372	0.27%
2021/10/06	3	39.77	0	0.00	39.00	3	436	0.69%
2021/10/05	2	39.40	0	0.00	40.20	2	441	0.45%
2021/10/04	2	38.58	0	0.00	37.70	2	438	0.46%
2021/10/01	1	40.50	0	0.00	39.45	1	436	0.23%
2021/09/29	1	42.95	0	0.00	42.55	1	441	0.23%
2021/09/27	2	44.60	0	0.00	44.55	2	444	0.45%
2021/09/16	2	54.80	2	55.20	54.90	0	438	0.00%
2021/09/14	3	54.90	3	55.00	54.50	0	445	0.00%
2021/09/13	1	54.20	1	54.70	54.80	0	452	0.00%
2021/09/03	2	53.80	4	53.25	53.00	-2	504	-0.40%
2021/09/02	3	53.83	3	53.60	53.50	0	508	0.00%
2021/09/01	5	54.26	3	54.07	53.90	2	513	0.39%
2021/08/26	2	53.40	2	53.10	53.10	0	517	0.00%
2021/08/18	3	46.13	1	47.85	49.60	2	558	0.36%
2021/08/17	4	49.29	14	46.87	46.75	-10	565	-1.77%
2021/08/16	1	48.75	10	48.77	49.25	-9	568	-1.58%
2021/08/13	2	51.70	2	50.60	50.50	0	577	0.00%
2021/08/11	3	53.60	6	52.67	51.50	-3	616	-0.49%
2021/08/04	2	58.35	2	58.80	58.80	0	716	0.00%
2021/08/02	1	56.90	1	56.70	56.60	0	756	0.00%
2021/07/30	2	57.85	1	56.90	56.90	1	783	0.13%
2021/07/29	4	58.38	4	58.00	58.00	0	796	0.00%
2021/07/21	6	60.02	6	58.40	58.50	0	887	0.00%
2021/07/20	3	60.77	3	59.70	59.60	0	889	0.00%
2021/07/16	6	61.27	6	61.13	61.00	0	925	0.00%
2021/07/15	2	60.30	2	60.70	61.00	0	935	0.00%
2021/07/14	0	0.00	10	59.53	60.30	-10	941	-1.06%
2021/07/13	4	61.03	15	60.53	60.50	-11	968	-1.14%
2021/07/12	3	67.20	18	66.81	67.00	-15	922	-1.63%
2021/07/07	2	67.30	2	66.40	66.30	0	1,080	0.00%
2021/07/06	2	67.80	2	67.55	67.30	0	1,111	0.00%
2021/07/02	0	0.00	1	67.30	66.80	-1	1,285	-0.08%
2021/06/30	2	67.90	2	67.50	67.50	0	1,354	0.00%
2021/06/28	2	67.10	2	67.90	68.10	0	1,455	0.00%
2021/06/25	5	67.14	5	67.02	66.90	0	1,485	0.00%
2021/06/11	3	69.17	3	68.87	68.40	0	1,819	0.00%
2021/06/09	1	71.80	0	0.00	71.40	1	1,882	0.05%
2021/06/07	0	0.00	1	70.50	70.60	-1	1,995	-0.05%
2021/06/03	1	72.30	0	0.00	71.80	1	2,083	0.05%
2021/06/02	0	0.00	1	71.00	72.10	-1	2,154	-0.05%
2021/06/01	2	72.30	0	0.00	72.30	2	2,197	0.09%
2021/05/28	5	71.20	5	71.52	71.10	0	2,461	0.00%
2021/05/27	3	70.10	3	70.90	70.70	0	2,648	0.00%
2021/05/26	2	71.10	2	71.10	70.80	0	2,855	0.00%
2021/05/24	1	69.50	0	0.00	69.70	1	3,431	0.03%
2021/05/17	0	0.00	14	58.96	58.40	-14	4,021	-0.35%
2021/05/14	0	0.00	3	64.97	64.50	-3	4,047	-0.07%
2021/05/13	1	66.60	3	65.20	65.70	-2	4,083	-0.05%
2021/05/12	12	65.36	0	0.00	65.20	12	4,147	0.29%
2021/05/11	0	0.00	1	73.30	70.40	-1	4,158	-0.02%
2021/05/10	0.1	75.20	30	74.73	75.10	-29.9	4,153	-0.72%
2021/05/07	1	74.10	7	74.03	75.90	-6	4,145	-0.14%
2021/05/06	12	72.46	5	71.80	72.90	7	4,123	0.17%
2021/05/05	5	73.00	1.1	72.13	71.70	3.9	4,110	0.09%
2021/05/04	4	69.13	4	68.00	68.00	0	4,078	0.00%
2021/04/29	1	74.70	1	74.90	74.70	0	4,059	0.00%
2021/04/23	0	0.00	1	75.00	75.00	-1	4,103	-0.02%
2021/04/22	5	76.70	4	74.60	74.20	1	4,128	0.02%
2021/04/21	15	76.99	10	76.72	76.60	5	4,119	0.12%
2021/04/19	30	76.80	2	76.70	76.60	28	4,132	0.68%
2021/04/16	0	0.00	1	78.10	78.10	-1	4,107	-0.02%
2021/04/15	0.1	78.50	2	78.15	78.60	-2	4,096	-0.05%
2021/04/14	4.1	77.74	16	77.42	77.40	-11.9	4,085	-0.29%
2021/04/13	37	77.63	35	78.53	76.10	2	4,044	0.05%
2021/04/12	12	81.02	4	80.90	80.50	8	3,986	0.20%
2021/04/09	10	81.70	13	82.90	81.50	-3	3,960	-0.08%
2021/04/08	33	82.65	48	82.16	82.90	-15	3,886	-0.39%
2021/04/06	1	79.40	2	77.90	79.20	-1	3,777	-0.03%
2021/04/01	17	80.52	11	79.45	79.00	6	3,740	0.16%
2021/03/31	4	79.15	37	78.67	79.80	-33	3,709	-0.89%
2021/03/30	0	0.00	10	78.50	78.50	-10	3,683	-0.27%
2021/03/29	0	0.00	6	79.47	79.30	-6	3,661	-0.16%
2021/03/26	22	79.02	34	78.94	79.10	-12	3,640	-0.33%
2021/03/25	1	76.90	0	0.00	75.90	1	3,592	0.03%
2021/03/24	4	75.53	5	75.60	75.60	-1	3,591	-0.03%
2021/03/23	7	76.49	5	75.10	75.10	2	3,587	0.06%
2021/03/22	33	77.18	0	0.00	76.20	33	3,569	0.92%
2021/03/19	35	78.58	15	78.30	78.00	20	3,543	0.56%
2021/03/18	5	78.70	6	78.73	78.90	-1	3,524	-0.03%
2021/03/17	50	78.53	17	78.88	78.10	33	3,510	0.94%
2021/03/16	48	78.78	64	78.13	77.70	-16	3,461	-0.46%
2021/03/15	22	77.80	2	78.10	78.30	20	3,422	0.58%
2021/03/12	15	75.97	4	76.43	76.30	11	3,387	0.32%
2021/03/11	1	76.20	14	76.20	76.80	-13	3,371	-0.39%
2021/03/10	13	73.40	8	73.25	72.80	5	3,312	0.15%
2021/03/09	33	73.75	3	73.97	73.60	30	3,295	0.91%
2021/03/08	12	75.42	0	0.00	73.30	12	3,268	0.37%
2021/03/05	5	77.58	5	77.24	76.00	0	3,222	0.00%
2021/03/04	3	78.50	1	79.10	77.90	2	3,192	0.06%
2021/03/03	26	79.29	22	77.58	78.00	4	3,134	0.13%
2021/03/02	27	82.15	28	81.92	81.00	-1	2,954	-0.03%
2021/02/26	28.1	82.21	25	83.46	84.00	3.1	2,840	0.11%
2021/02/25	7.2	81.66	29	80.93	80.50	-21.8	2,799	-0.78%
2021/02/24	13	80.82	10	81.96	81.90	3	2,573	0.12%
2021/02/23	34	77.96	34	78.12	79.00	0	2,292	0.00%
2021/02/22	2	72.75	3	73.97	75.30	-1	2,030	-0.05%
2021/02/19	0	0.00	9	68.09	68.50	-9	1,867	-0.48%
2021/02/18	11	67.80	2	68.50	66.50	9	1,846	0.49%
2021/02/05	3	66.20	1	66.10	64.80	2	1,811	0.11%
2021/02/04	1	64.90	0	0.00	64.80	1	1,925	0.05%
2021/02/03	8	63.85	15	63.84	64.30	-7	1,898	-0.37%
2021/02/02	0	0.00	2	61.60	61.90	-2	1,860	-0.11%
2021/01/29	2	59.10	0	0.00	59.00	2	1,845	0.11%
2021/01/26	5	61.64	5	61.00	61.00	0	1,879	0.00%
2021/01/25	0	0.00	9	60.49	61.90	-9	1,886	-0.48%
2021/01/22	16	60.26	67	60.10	60.20	-51	1,892	-2.69%
2021/01/20	0	0.00	20	61.50	60.20	-20	1,923	-1.04%
2021/01/19	8	64.59	8	63.25	63.20	0	1,924	0.00%
2021/01/18	42	64.61	3	65.10	65.10	39	1,920	2.03%
2021/01/15	17	63.78	36	64.14	64.00	-19	1,930	-0.98%
2021/01/14	10	63.72	10	63.98	63.50	0	1,930	0.00%
2021/01/13	4	62.10	3	62.80	63.00	1	1,943	0.05%
2021/01/12	10	62.50	2	61.30	61.20	8	1,959	0.41%
2021/01/11	0	0.00	10	62.90	63.40	-10	2,021	-0.49%
2021/01/08	2	63.30	4	63.23	62.20	-2	2,075	-0.10%
2021/01/07	20	62.98	0	0.00	62.80	20	2,256	0.89%
2021/01/06	3	63.90	3	63.40	63.40	0	2,420	0.00%
2021/01/05	10	62.50	5	64.16	64.50	5	2,459	0.20%
2021/01/04	50	62.17	5	63.30	62.30	45	2,473	1.82%
2020/12/31	3	61.50	3	61.47	61.30	0	2,514	0.00%
2020/12/29	3	61.50	4	61.28	61.10	-1	2,613	-0.04%
2020/12/28	7	62.26	17	62.16	62.40	-10	2,733	-0.37%
2020/12/25	12	62.43	12	63.41	63.10	0	2,785	0.00%
2020/12/24	6	60.83	2	61.45	62.50	4	2,813	0.14%
2020/12/23	2	60.00	0	0.00	59.60	2	2,884	0.07%
2020/12/22	2	60.80	150	60.10	59.20	-148	2,957	-5.00%	大賣/鉅額交易
2020/12/21	3	63.33	3	60.83	59.80	0	3,079	0.00%
2020/12/18	3	64.87	0	0.00	63.50	3	3,082	0.10%
2020/12/17	3	66.70	3	65.60	66.10	0	3,159	0.00%
2020/12/16	0	0.00	5	65.72	65.70	-5	3,215	-0.16%
2020/12/15	12	66.68	16	65.60	65.30	-4	3,315	-0.12%
2020/12/11	0	0.00	1	65.20	65.50	-1	3,473	-0.03%
2020/12/10	5	67.08	0	0.00	66.90	5	3,735	0.13%
2020/12/09	18	68.27	17	67.94	67.80	1	3,874	0.03%
2020/12/08	1	67.40	1	68.40	68.00	0	4,012	0.00%
2020/12/07	33	67.81	28	67.15	67.00	5	4,135	0.12%
2020/12/04	2	67.90	0	0.00	68.50	2	4,227	0.05%
2020/12/03	2	68.20	2	67.90	67.70	0	4,407	0.00%
2020/12/02	2	68.25	56	68.40	67.90	-54	4,527	-1.19%
2020/12/01	7	68.51	7	68.76	68.70	0	4,590	0.00%
2020/11/30	6	70.42	5	69.60	69.60	1	4,681	0.02%
2020/11/27	12	71.13	5	71.00	71.00	7	4,825	0.15%
2020/11/26	2	71.00	1	70.60	71.50	1	4,969	0.02%
2020/11/25	42	71.94	1	72.60	71.10	41	5,156	0.80%
2020/11/24	7	73.87	58	74.05	73.20	-51	5,206	-0.98%
2020/11/23	6	70.85	0	0.00	70.90	6	5,312	0.11%
2020/11/20	3	69.47	34	70.01	70.00	-31	5,590	-0.55%
2020/11/19	6	68.92	5	69.50	68.90	1	5,936	0.02%
2020/11/18	0	0.00	4	68.13	68.70	-4	6,386	-0.06%
2020/11/17	12	67.79	4	67.50	67.50	8	6,653	0.12%
2020/11/16	39	70.15	10	69.30	69.30	29	7,043	0.41%
2020/11/13	2	70.20	7	69.81	70.40	-5	7,535	-0.07%
2020/11/12	30	69.45	1	71.30	69.00	29	7,785	0.37%
2020/11/11	1	66.10	0	0.00	66.10	1	7,722	0.01%
2020/11/10	32	68.98	20	67.20	67.20	12	7,811	0.15%
2020/11/09	21	69.47	15	70.15	70.60	6	7,951	0.08%
2020/11/06	4	68.55	2	68.50	68.70	2	8,034	0.02%
2020/11/05	0	0.00	1	67.90	68.10	-1	8,123	-0.01%
2020/11/03	0	0.00	1	65.90	65.30	-1	8,432	-0.01%
2020/11/02	10	64.42	12	64.84	64.60	-2	8,676	-0.02%
2020/10/28	1	67.50	1	67.40	67.00	0	9,023	0.00%
2020/10/27	14	68.09	12	68.00	68.00	2	9,062	0.02%
2020/10/23	0	0.00	3	69.83	69.80	-3	9,188	-0.03%
2020/10/22	5	69.00	1	68.60	68.60	4	9,238	0.04%
2020/10/21	21	70.63	14	70.00	69.70	7	9,300	0.08%
2020/10/20	2	70.60	0	0.00	70.60	2	9,362	0.02%
2020/10/19	9	70.92	5	70.64	70.70	4	9,413	0.04%
2020/10/16	104	72.50	1	74.40	72.00	103	9,455	1.09%	大買/鉅額交易
2020/10/15	2	76.05	3	75.93	74.30	-1	9,824	-0.01%
2020/10/14	7	76.34	9	75.60	76.70	-2	10,015	-0.02%
2020/10/13	1	71.50	1	70.10	71.80	0	10,142	0.00%
2020/10/12	10	70.99	10	70.96	70.80	0	10,283	0.00%
2020/10/08	16	73.10	18	72.61	72.50	-2	10,584	-0.02%
2020/10/07	8	72.93	3	72.90	72.80	5	10,763	0.05%
2020/10/06	40	73.79	36	72.89	72.80	4	10,847	0.04%
2020/10/05	4	74.40	15	72.31	73.10	-11	10,807	-0.10%
2020/09/30	9	71.28	12	71.23	72.30	-3	10,736	-0.03%
2020/09/29	11	71.31	3	70.90	70.90	8	10,703	0.07%
2020/09/28	5	70.76	78	70.78	71.00	-73	10,767	-0.68%
2020/09/25	16	66.63	17	68.81	66.70	-1	10,860	-0.01%
2020/09/24	5	71.08	8	72.00	69.50	-3	10,936	-0.03%
2020/09/23	1	70.30	1	71.80	70.50	0	10,934	0.00%
2020/09/22	4	68.95	2	70.70	71.10	2	10,928	0.02%
2020/09/21	12	72.18	27	71.37	70.70	-15	10,895	-0.14%
2020/09/18	7	71.96	10	72.95	72.90	-3	10,873	-0.03%
2020/09/17	27	71.57	29	71.29	70.80	-2	10,811	-0.02%
2020/09/16	13	71.87	13	71.28	71.30	0	10,866	0.00%
2020/09/15	43	71.50	38	71.81	71.30	5	10,937	0.05%
2020/09/14	17	67.94	8	65.88	69.60	9	10,773	0.08%
2020/09/11	12	65.50	29	65.44	63.30	-17	10,731	-0.16%
2020/09/10	4	68.95	5	68.72	69.00	-1	10,661	-0.01%
2020/09/09	11	71.12	22.2	69.16	72.30	-11.2	10,650	-0.11%
2020/09/08	33	73.08	14	72.12	70.30	19	10,730	0.18%
2020/09/07	10	76.56	8	74.46	71.90	2	10,751	0.02%
2020/09/04	8	79.75	7	79.91	79.80	1	10,764	0.01%
2020/09/03	6	83.45	4	83.50	82.00	2	10,793	0.02%
2020/09/02	24	83.03	16	82.41	82.00	8	10,715	0.07%
2020/09/01	9	81.40	2	80.50	80.10	7	10,636	0.07%
2020/08/31	57	85.63	24	83.81	82.70	33	10,516	0.31%
2020/08/28	11	87.25	9	87.26	87.20	2	10,330	0.02%
2020/08/27	13	87.89	18	87.95	87.20	-5	10,220	-0.05%
2020/08/26	21.2	86.69	26	87.08	86.50	-4.8	9,949	-0.05%
2020/08/25	84	85.44	53	85.87	83.30	31	9,636	0.32%
2020/08/24	47	84.66	28	85.36	85.00	19	9,254	0.21%
2020/08/21	20	77.97	58	78.70	80.00	-38	8,770	-0.43%
2020/08/20	112	73.35	81	74.26	72.80	31	8,513	0.36%	大買/
2020/08/19	24	78.95	31	77.75	75.40	-7	8,082	-0.09%
2020/08/18	46	73.90	34	72.59	75.40	12	7,552	0.16%
2020/08/17	11	68.76	38	68.66	68.60	-27	7,255	-0.37%
2020/08/14	21	67.04	48	66.99	67.00	-27	7,151	-0.38%
2020/08/13	61	69.12	9	72.34	68.40	52	7,037	0.74%
2020/08/12	1	68.80	17	68.71	70.00	-16	6,849	-0.23%
2020/08/11	3	68.03	2	70.00	67.50	1	6,738	0.01%
2020/08/10	21	64.81	18	67.03	66.90	3	6,626	0.05%
2020/08/07	11	70.92	12	71.70	70.10	-1	6,494	-0.02%
2020/08/06	13	69.23	37	69.52	68.00	-24	6,281	-0.38%
2020/08/05	52	68.38	12	66.96	66.00	40	6,025	0.66%
2020/08/04	11	69.29	8	68.98	71.30	3	5,813	0.05%
2020/08/03	1	64.50	2	64.60	64.90	-1	5,675	-0.02%
2020/07/31	1	61.40	3	63.07	63.20	-2	5,613	-0.04%
2020/07/30	4	60.63	2	61.60	61.50	2	5,552	0.04%
2020/07/29	20	59.60	1	61.60	59.90	19	5,488	0.35%
2020/07/28	2	58.70	0	0.00	56.00	2	5,380	0.04%
2020/07/27	2	65.00	1	63.30	60.50	1	5,309	0.02%
2020/07/24	3.4	65.41	6	63.75	64.70	-2.6	5,209	-0.05%
2020/07/23	3	62.83	6	62.95	64.40	-3	5,116	-0.06%
2020/07/22	7	61.57	8	61.73	62.70	-1	5,030	-0.02%
2020/07/21	18	61.56	21	61.27	63.60	-3	4,909	-0.06%
2020/07/20	21	54.80	9	56.11	57.90	12	4,475	0.27%
2020/07/17	18	56.80	26	56.37	57.30	-8	4,095	-0.20%
2020/07/16	2	51.35	13.8	51.91	52.10	-11.8	3,794	-0.31%
2020/07/15	9	45.92	167	47.25	47.40	-158	3,590	-4.40%	大賣/鉅額交易
2020/07/14	31.3	43.94	23	43.66	43.10	8.3	3,247	0.26%
2020/07/13	3	42.52	9	43.73	44.00	-6	3,011	-0.20%
2020/07/10	2	40.25	14	40.69	40.00	-12	2,895	-0.41%
2020/07/09	17.4	40.08	2	41.40	40.25	15.4	2,853	0.54%
2020/07/08	11	42.17	1	41.75	41.35	10	2,794	0.36%
2020/07/07	42	41.46	11	41.86	41.00	31	2,760	1.12%
2020/07/06	17	47.04	33	47.02	43.40	-16	2,638	-0.61%
2020/07/03	8	42.03	26	43.03	44.90	-18	2,451	-0.73%
2020/07/02	132	41.74	23	41.77	41.60	109	2,291	4.76%	大買/鉅額交易
2020/07/01	1	38.80	3	38.85	39.55	-2	2,145	-0.09%
2020/06/30	6	39.56	3	39.88	38.00	3	2,089	0.14%
2020/06/29	10	38.84	5	39.40	38.90	5	2,027	0.25%
2020/06/24	1	38.40	1	39.00	38.95	0	1,985	0.00%
2020/06/23	7	39.89	9	39.12	38.60	-2	1,940	-0.10%
2020/06/22	2	40.95	19	40.19	41.00	-17	1,820	-0.93%
2020/06/19	30	35.42	0	0.00	37.30	30	1,628	1.84%
2020/06/18	7	36.99	4	36.99	36.15	3	1,508	0.20%
2020/06/17	9	36.83	10	36.71	36.25	-1	1,393	-0.07%
2020/06/16	23	36.42	4	36.34	36.90	19	1,316	1.44%
2020/06/15	20	36.52	8	36.15	37.25	12	1,193	1.01%
2020/06/12	6	33.30	59	32.68	35.40	-53	995	-5.32%
2020/06/11	18	33.39	8	32.00	32.50	10	781	1.28%
2020/06/10	8	31.13	3	30.98	31.35	5	625	0.80%
2020/06/09	41	29.16	6	29.00	29.35	35	522	6.70%
2020/06/08	0	0.00	3	28.70	28.80	-3	484	-0.62%
2020/06/05	25	27.67	1	26.80	27.90	24	394	6.08%
2020/06/04	0	0.00	7	26.18	26.50	-7	353	-1.98%
2020/06/03	3	25.38	0	0.00	25.30	3	327	0.92%
2020/05/29	0	0.00	1	22.60	23.20	-1	275	-0.36%
2020/05/15	0.5	20.15	1	20.10	20.15	-0.5	228	-0.22%
2020/05/14	1	20.95	4	20.60	20.15	-3	233	-1.28%
2020/05/08	0	0.00	1	20.95	20.85	-1	261	-0.38%
2020/05/05	0	20.50	0	0.00	20.50	0	262	0.01%
2020/04/29	0	0.00	2	20.05	20.10	-2	253	-0.79%
2020/04/27	4	19.65	0	0.00	19.65	4	259	1.54%
2020/04/24	1	19.20	0	0.00	19.10	1	257	0.39%
2020/04/07	0	0.00	3	19.00	19.00	-3	252	-1.19%
2020/03/24	0	0.00	11	16.00	15.90	-11	244	-4.51%
2020/03/23	0	0.00	1	15.40	15.25	-1	244	-0.41%
2020/03/18	1	18.10	0	0.00	17.20	1	256	0.39%
2020/03/17	2	18.18	0	0.00	18.00	2	254	0.79%
2020/03/16	0	0.00	6	19.95	19.50	-6	250	-2.39%
2020/03/13	6	19.63	0	0.00	19.65	6	246	2.43%
2020/03/10	2	23.90	0	0.00	24.45	2	230	0.87%
2020/03/09	3	24.48	0	0.00	24.60	3	228	1.31%
2020/03/03	1	24.55	0	0.00	24.85	1	236	0.42%
2020/02/24	13	25.00	0	0.00	25.40	13	231	5.62%
2020/02/20	0	0.00	1	25.70	25.50	-1	227	-0.44%
2020/02/14	1	25.55	1	25.60	25.60	0	221	0.00%
2020/02/13	0	0.00	1	25.00	24.95	-1	209	-0.48%
2020/02/12	3	25.25	11	24.90	24.90	-8	208	-3.83%
2020/01/31	1	23.80	1	23.50	23.45	0	219	-0.01%
2020/01/16	2	24.80	0	0.00	24.95	2	214	0.93%
2020/01/15	0	0.00	2	24.80	24.80	-2	217	-0.92%
2020/01/13	0	0.00	3	24.82	25.05	-3	225	-1.33%
2020/01/09	5	24.89	0	0.00	24.75	5	244	2.04%
2019/12/27	0	0.00	1	25.45	25.45	-1	251	-0.40%
2019/12/26	1	24.90	4	25.19	25.60	-3	250	-1.20%
2019/12/24	1	24.65	0	0.00	24.65	1	248	0.40%
2019/12/19	1	24.65	0	0.00	24.70	1	260	0.38%
2019/12/13	5	24.22	0	0.00	24.15	5	261	1.91%
2019/12/11	1	25.15	0	0.00	25.00	1	245	0.41%
2019/12/10	1	25.25	0	0.00	25.35	1	246	0.41%
2019/12/06	0	0.00	1	25.30	25.45	-1	250	-0.40%
2019/12/03	1	24.60	0	0.00	24.60	1	260	0.38%
2019/12/02	0	0.00	3	25.45	25.00	-3	269	-1.11%
2019/11/28	1	26.00	0	0.00	25.90	1	269	0.37%
2019/11/22	1	25.80	0	0.00	25.85	1	281	0.36%
2019/11/18	0	0.00	2	25.95	25.95	-2	323	-0.62%
2019/11/14	0	0.00	2	25.85	25.90	-2	329	-0.61%
2019/11/13	4	26.00	0	0.00	26.20	4	330	1.21%
2019/11/12	0	0.00	6	26.10	26.15	-6	333	-1.80%
2019/11/08	1	27.55	0	0.00	26.90	1	343	0.29%
2019/11/07	2	26.90	0	0.00	27.30	2	333	0.60%
2019/10/28	2	27.05	2	26.95	26.95	0	380	0.00%
2019/10/23	1	27.20	0	0.00	27.10	1	484	0.21%
2019/10/22	1.8	27.23	0	0.00	27.40	1.8	494	0.36%
2019/10/18	1	27.00	0	0.00	27.05	1	576	0.17%
2019/10/14	3	27.03	0	0.00	26.95	3	561	0.53%
2019/10/07	1	27.85	0	0.00	27.60	1	570	0.18%
2019/10/04	1	27.60	0	0.00	27.50	1	571	0.17%
2019/10/03	1	27.40	1	27.80	27.80	0	572	0.00%
2019/10/01	0	0.00	0.3	27.80	27.80	-0.3	571	-0.05%
2019/09/27	3	27.73	1	27.45	27.45	2	574	0.35%
2019/09/26	2	28.05	2	28.05	28.05	0	579	0.00%
2019/09/25	1	28.20	0	0.00	28.05	1	583	0.17%
2019/09/24	2	28.45	3	28.70	28.40	-1	587	-0.17%
2019/09/18	3	28.15	0	0.00	28.05	3	593	0.51%
2019/09/17	0	0.00	11	27.80	27.85	-11	594	-1.85%
2019/09/16	1	27.95	0	0.00	27.95	1	595	0.17%
2019/09/10	2	28.80	0	0.00	28.80	2	598	0.33%
2019/09/09	0	0.00	3	28.70	28.90	-3	599	-0.50%
2019/08/30	3	28.77	2	28.85	28.65	1	578	0.17%
2019/08/28	0	0.00	4	28.80	28.65	-4	573	-0.70%
2019/08/27	0	0.00	4	29.05	29.10	-4	570	-0.70%
2019/08/26	0	0.00	1	28.85	29.10	-1	567	-0.18%
2019/08/23	1	30.00	4	29.79	29.70	-3	564	-0.53%
2019/08/22	4	28.40	2	28.43	28.40	2	551	0.36%
2019/08/21	0	0.00	2	28.25	28.25	-2	548	-0.36%
2019/08/20	6	28.19	2	28.00	28.00	4	547	0.73%
2019/08/19	1	27.90	0	0.00	27.90	1	544	0.18%
2019/08/16	2	27.38	2	27.65	27.70	0	543	0.00%
2019/08/15	1	27.00	2	27.25	27.30	-1	541	-0.18%
2019/08/14	3	28.20	4	27.88	27.65	-1	540	-0.19%
2019/08/12	12	29.22	1	29.30	29.20	11	525	2.10%
2019/08/01	4	29.85	4	29.55	29.40	0	522	0.00%
2019/07/26	4	31.38	0	0.00	31.50	4	485	0.82%
2019/07/23	5	29.85	5	29.10	29.50	0	419	0.00%
2019/07/22	1	29.45	2	29.68	29.95	-1	399	-0.25%
2019/07/15	2	28.55	0	0.00	28.60	2	420	0.48%
2019/07/12	2	28.35	0	0.00	28.25	2	484	0.41%
2019/07/03	0	0.00	4	28.70	28.70	-4	705	-0.57%
2019/07/02	0	0.00	1	29.00	29.05	-1	749	-0.13%
2019/06/21	1	28.40	0	0.00	28.10	1	1,198	0.08%
2019/06/19	0	0.00	1	27.65	27.85	-1	1,246	-0.08%
2019/06/18	1	27.45	1	27.55	27.40	0	1,246	0.00%
2019/06/11	0	0.00	2	27.40	27.30	-2	1,270	-0.16%
2019/06/10	1	27.25	0	0.00	27.25	1	1,272	0.08%
2019/06/06	0	0.00	1	26.60	26.80	-1	1,276	-0.08%
2019/06/05	1	27.15	1	27.25	26.85	0	1,277	0.00%
2019/05/10	0	0.00	1	28.75	28.15	-1	1,615	-0.06%
2019/05/09	0	0.00	4	28.30	28.45	-4	1,615	-0.25%
2019/05/07	1	29.15	0	0.00	29.10	1	1,649	0.06%
2019/05/06	1	28.80	0	0.00	28.85	1	1,680	0.06%
2019/04/30	1	29.35	0	0.00	29.45	1	1,717	0.06%
2019/04/24	8	31.99	0	0.00	31.75	8	1,762	0.45%
2019/04/19	0	0.00	1	32.80	32.60	-1	1,741	-0.06%
2019/04/18	3	33.43	2	32.70	32.10	1	1,724	0.06%
2019/04/17	6	32.75	1	32.45	32.60	5	1,669	0.30%
2019/04/11	1	31.90	5	31.77	31.50	-4	1,599	-0.25%
2019/04/09	4	30.85	0	0.00	30.85	4	1,586	0.25%
2019/04/08	1	32.00	6	31.63	31.30	-5	1,581	-0.32%
2019/04/03	5	31.20	7	31.86	31.20	-2	1,545	-0.13%
2019/04/02	7	30.59	3	30.48	30.55	4	1,526	0.26%
2019/04/01	1	31.50	11	30.90	30.85	-10	1,544	-0.65%
2019/03/29	1	31.35	1	31.40	31.40	0	1,552	0.00%
2019/03/28	1	31.80	1	32.10	31.80	0	1,539	0.00%
2019/03/27	17	32.57	7	32.74	32.80	10	1,509	0.66%
2019/03/26	3	31.67	10	32.28	33.05	-7	1,325	-0.53%
2019/03/22	5	29.60	0	0.00	30.35	5	1,182	0.42%
2019/03/21	4	29.33	0	0.00	29.25	4	1,151	0.35%
2019/03/20	1	29.35	1	29.70	29.45	0	1,147	0.00%
2019/03/19	1	29.30	1	29.30	29.30	0	1,138	0.00%
2019/03/18	0	0.00	2	29.30	29.30	-2	1,137	-0.18%
2019/03/12	0	0.00	5	28.80	28.80	-5	1,140	-0.44%
2019/03/11	0	0.00	1	29.05	29.10	-1	1,142	-0.09%
2019/03/08	0	0.00	3	28.67	28.90	-3	1,156	-0.26%
2019/03/07	1	29.10	0	0.00	28.85	1	1,161	0.09%
2019/03/06	2	29.90	0	0.00	29.60	2	1,192	0.17%
2019/02/22	3	29.10	1	29.10	29.10	2	1,153	0.17%
2019/02/21	1	29.85	4	29.80	29.45	-3	1,142	-0.26%
2019/02/20	2	29.20	0	0.00	29.35	2	1,108	0.18%
2019/02/19	0	0.00	15	29.47	29.25	-15	1,093	-1.37%
2019/02/18	7	28.42	2	28.63	28.45	5	1,043	0.48%
2019/02/15	7	28.74	0	0.00	28.40	7	1,021	0.69%
2019/02/13	1	27.00	1	27.15	27.25	0	903	0.00%
2019/02/12	0	0.00	4	26.65	27.00	-4	897	-0.45%
2019/01/30	3	26.57	12	26.60	26.50	-9	884	-1.02%
2019/01/29	2	26.98	3	26.80	26.80	-1	876	-0.11%
2019/01/28	4	27.30	3	27.38	27.25	1	872	0.11%
2019/01/25	11	27.44	1	27.40	27.10	10	840	1.19%
2019/01/23	2	27.10	4	26.99	27.05	-2	800	-0.25%
2019/01/22	0	0.00	1	26.70	26.45	-1	772	-0.13%
2019/01/21	5	27.40	0	0.00	27.10	5	763	0.66%
2019/01/18	0	0.00	1	26.50	26.85	-1	713	-0.14%
2019/01/17	1	26.65	0	0.00	26.55	1	707	0.14%
2019/01/14	1	25.65	1	25.35	25.35	0	675	0.00%
2019/01/09	0	0.00	1	26.45	26.30	-1	656	-0.15%
2019/01/08	2	27.00	2	26.95	26.95	0	648	0.00%
2019/01/04	0	0.00	1	24.85	24.85	-1	576	-0.17%
2019/01/03	0	0.00	3	26.07	25.55	-3	578	-0.52%
2019/01/02	3	26.87	0	0.00	26.20	3	574	0.52%
2018/12/28	1	25.50	1	26.40	26.40	0	541	0.00%
2018/12/27	9	25.92	2	25.50	25.40	7	540	1.29%
2018/12/26	1	26.25	6	25.78	25.35	-5	532	-0.94%
2018/12/25	1	27.35	0	0.00	26.35	1	519	0.19%
2018/12/24	3	26.50	1	27.50	27.50	2	465	0.43%
2018/12/22	5	25.85	5	25.75	25.60	0	433	0.00%
2018/12/20	0	0.00	1	23.85	23.90	-1	411	-0.24%
2018/12/17	0	0.00	1	25.05	25.10	-1	405	-0.25%
2018/12/14	2	25.05	0	0.00	25.10	2	407	0.49%
2018/12/07	2	25.05	0	0.00	25.15	2	419	0.48%
2018/11/29	2	27.03	1	27.25	26.20	1	435	0.23%
2018/11/28	0	0.00	1	25.35	27.05	-1	402	-0.25%
2018/11/27	1	24.70	0	0.00	24.60	1	373	0.27%
2018/11/09	0	0.00	2	23.90	23.25	-2	404	-0.49%
2018/11/06	1	24.25	1	23.70	23.65	0	429	0.00%
2018/11/01	1	23.10	1	23.30	23.30	0	433	0.00%
2018/10/22	2	23.48	2	24.10	23.95	0	475	0.00%
2018/10/19	1	23.80	1	23.55	23.45	0	499	0.00%
2018/10/17	3	24.57	3	24.28	24.25	0	616	0.00%
2018/10/16	4	24.13	4	24.25	24.25	0	624	0.00%
2018/10/15	1	24.55	4	24.45	24.15	-3	627	-0.48%
2018/10/12	0	0.00	10	24.15	24.50	-10	629	-1.59%
2018/10/09	1	28.00	1	27.60	27.60	0	642	0.00%
2018/10/03	0	0.00	1	29.80	29.30	-1	655	-0.15%
2018/10/01	1	30.15	0	0.00	30.40	1	660	0.15%
2018/09/14	2	29.40	1	29.40	30.35	1	721	0.14%
2018/09/11	3	27.60	0	0.00	28.20	3	731	0.41%
2018/09/06	2	30.85	2	30.45	30.45	0	757	0.00%
2018/09/05	3	31.27	3	30.85	30.85	0	781	0.00%
2018/09/04	2	31.10	12	31.21	30.90	-10	821	-1.22%
2018/09/03	2	32.23	9	31.80	31.20	-7	926	-0.76%
2018/08/31	2	32.55	0	0.00	32.25	2	934	0.21%
2018/08/30	3	33.03	3	32.60	32.60	0	962	0.00%
2018/08/29	3	33.22	3	32.90	32.90	0	996	0.00%
2018/08/28	2	33.30	0	0.00	33.05	2	1,015	0.20%
2018/08/23	1	32.65	1	32.45	32.40	0	1,122	0.00%
2018/08/22	2	33.00	2	32.55	32.55	0	1,160	0.00%
2018/08/21	2	32.33	2	32.80	32.80	0	1,303	0.00%
2018/08/20	3	33.08	1	32.60	32.40	2	1,416	0.14%
2018/08/17	2	34.33	2	33.90	33.90	0	1,449	0.00%
2018/08/13	3	35.05	2	33.55	33.60	1	1,790	0.06%
2018/08/10	1	36.30	1	35.80	35.80	0	1,814	0.00%
2018/08/09	15	36.77	0	0.00	36.45	15	1,904	0.79%
2018/08/06	3	37.30	0	0.00	36.95	3	1,963	0.15%
2018/08/03	12	36.90	0	0.00	36.85	12	1,986	0.60%
2018/08/02	2	37.43	1	36.75	36.85	1	2,042	0.05%
2018/07/30	1	38.25	1	37.90	37.90	0	2,096	0.00%
2018/07/26	2	39.78	2	39.00	39.10	0	2,083	0.00%
2018/07/25	4	39.90	8	40.43	39.60	-4	2,061	-0.19%
2018/07/24	1	38.65	1	38.50	38.55	0	1,968	0.00%
2018/07/23	4	38.26	2	37.55	37.40	2	1,952	0.10%
2018/07/19	0	0.00	1	38.20	38.00	-1	1,947	-0.05%
2018/07/17	3	38.30	0	0.00	37.95	3	1,943	0.15%
2018/07/12	1	36.15	2	36.25	36.20	-1	1,952	-0.05%
2018/07/11	2	36.33	2	36.30	36.00	0	1,967	0.00%
2018/07/06	1	34.50	1	34.80	35.45	0	1,983	0.00%
2018/07/05	1	36.90	0	0.00	36.45	1	1,989	0.05%
2018/07/04	3	38.03	3	37.05	37.05	0	1,988	0.00%
2018/06/29	1	38.25	1	38.80	38.85	0	1,993	0.00%
2018/06/27	0	0.00	2	38.45	38.20	-2	2,012	-0.10%
2018/06/26	4	38.40	3	38.12	38.90	1	2,013	0.05%
2018/06/21	1	39.05	1	38.80	38.75	0	2,033	0.00%
2018/06/15	2	39.55	1	39.80	39.10	1	2,082	0.05%
2018/06/14	1	40.80	1	41.20	40.55	0	2,133	0.00%
2018/06/13	1	40.80	1	41.05	40.80	0	2,155	0.00%
2018/06/12	3	41.93	1	43.00	41.80	2	2,147	0.09%
2018/06/11	3	42.70	5	42.34	42.15	-2	2,132	-0.09%
2018/06/08	5	40.55	7	40.50	40.30	-2	2,063	-0.10%
2018/06/07	5	40.91	7	40.60	40.30	-2	2,119	-0.09%
2018/06/06	5	40.54	4	40.83	41.30	1	2,139	0.05%
2018/06/05	3	40.27	3	40.20	40.20	0	2,161	0.00%
2018/06/04	1	40.55	2	40.68	40.50	-1	2,276	-0.04%
2018/06/01	5	39.61	3	39.60	39.60	2	2,486	0.08%
2018/05/31	3	41.00	16	40.35	40.10	-13	2,657	-0.49%
2018/05/30	2	40.30	4	40.85	41.00	-2	2,817	-0.07%
2018/05/29	28	42.66	21	42.77	41.15	7	2,862	0.24%
2018/05/28	4	41.26	20	40.89	41.90	-16	2,868	-0.56%
2018/05/25	30	39.85	24	39.83	39.15	6	2,965	0.20%
2018/05/24	4	39.55	7	40.09	39.50	-3	3,101	-0.10%
2018/05/23	24	40.02	2	39.73	39.60	22	3,135	0.70%
2018/05/22	1	37.90	1	38.25	38.10	0	3,165	0.00%
2018/05/21	8	40.03	6	39.63	38.80	2	3,176	0.06%
2018/05/18	0	0.00	1	36.75	37.90	-1	3,055	-0.03%
2018/05/17	2	38.20	8	36.63	37.10	-6	3,061	-0.20%
2018/05/16	6	35.56	0	0.00	35.50	6	3,013	0.20%
2018/05/15	1	36.40	0	0.00	36.25	1	3,088	0.03%
2018/05/11	11	36.43	15	35.79	35.40	-4	3,157	-0.13%
2018/05/10	14	36.24	34	36.54	36.10	-20	3,235	-0.62%
2018/05/09	2	34.70	2	35.45	34.90	0	3,271	0.00%
2018/05/08	5	35.63	2	35.63	34.65	3	3,501	0.09%
2018/05/04	9	31.05	0	0.00	30.55	9	4,180	0.22%
2018/05/03	1	31.05	0	0.00	31.05	1	4,472	0.02%
2018/04/30	0	0.00	1	30.85	30.90	-1	4,579	-0.02%
2018/04/27	1	30.50	0	0.00	30.50	1	4,599	0.02%
2018/04/19	1	33.70	4	32.90	34.05	-3	4,766	-0.06%
2018/04/18	0	0.00	3	32.03	31.90	-3	4,797	-0.06%
2018/04/16	5	32.75	0	0.00	32.60	5	4,811	0.10%
2018/04/13	2	33.70	2	34.50	33.75	0	4,811	0.00%
2018/04/12	0	0.00	2	34.15	34.10	-2	4,841	-0.04%
2018/04/11	12	34.50	15	35.15	34.60	-3	4,868	-0.06%
2018/04/10	0	0.00	0.1	33.70	33.65	-0.1	4,880	0.00%
2018/04/09	5	35.00	9	35.37	34.60	-4	4,895	-0.08%
2018/04/03	3	34.45	0	0.00	34.60	3	4,929	0.06%
2018/03/31	2	34.25	0	0.00	34.05	2	4,948	0.04%
2018/03/30	5	35.12	1	36.00	34.60	4	4,943	0.08%
2018/03/29	7	35.94	14	36.19	35.90	-7	4,958	-0.14%
2018/03/28	6	35.67	6	36.18	35.80	0	4,989	0.00%
2018/03/27	1	36.15	4	35.63	35.45	-3	4,984	-0.06%
2018/03/26	1	34.85	0	0.00	34.80	1	4,998	0.02%
2018/03/23	5	34.40	3	33.70	34.85	2	4,997	0.04%
2018/03/22	19	35.96	1	37.80	35.50	18	4,980	0.36%
2018/03/21	4	37.19	1	38.10	37.05	3	4,951	0.06%
2018/03/20	17	37.42	30	37.79	37.40	-13	4,937	-0.26%
2018/03/19	8	37.15	12	37.22	36.80	-4	4,865	-0.08%
2018/03/16	0	0.00	1	36.10	36.00	-1	4,845	-0.02%
2018/03/15	5	35.96	0	0.00	36.40	5	4,836	0.10%
2018/03/14	19	36.99	6	38.07	36.65	13	4,820	0.27%
2018/03/13	12	37.40	26.2	37.89	37.45	-14.2	4,793	-0.30%
2018/03/12	15	37.07	10	37.69	36.65	5	4,731	0.11%
2018/03/09	5	37.52	9	37.90	36.90	-4	4,707	-0.08%
2018/03/08	11	37.26	20	37.99	37.40	-9	4,689	-0.19%
2018/03/07	30	38.35	6	39.03	37.30	24	4,591	0.52%
2018/03/06	12	37.70	21	38.28	37.75	-9	4,410	-0.20%
2018/03/05	16	36.85	16	37.93	36.10	0	4,278	0.00%
2018/03/02	4	35.00	3	35.37	34.60	1	4,199	0.02%
2018/03/01	10	36.87	10	37.65	36.50	0	4,145	0.00%
2018/02/27	19	37.27	5	36.51	35.70	14	4,037	0.35%
2018/02/26	4	34.15	11	35.78	36.40	-7	3,877	-0.18%
2018/02/23	1	32.60	6	32.20	33.10	-5	3,759	-0.13%
2018/02/22	3	31.45	2	31.83	31.45	1	3,922	0.03%
2018/02/21	2	29.75	6	29.53	29.75	-4	3,850	-0.10%
2018/02/12	5	27.55	2	28.10	27.05	3	3,901	0.08%
2018/02/09	0	0.00	1	27.20	27.45	-1	3,929	-0.03%
2018/02/08	3	28.60	0	0.00	28.45	3	3,994	0.08%
2018/02/07	0	0.00	2	30.20	29.05	-2	4,013	-0.05%
2018/02/06	2	30.98	2	30.15	30.10	0	4,044	0.00%
2018/02/05	1	33.25	0	0.00	33.40	1	4,135	0.02%
2018/02/02	3	36.25	5	36.48	35.40	-2	4,256	-0.05%
2018/02/01	11	38.25	21	37.81	38.00	-10	4,414	-0.23%
2018/01/31	23	38.54	17	38.75	39.00	6	4,545	0.13%
2018/01/30	16	39.15	24	38.98	37.10	-8	4,351	-0.18%
2018/01/29	10	37.53	9	38.16	38.50	1	3,942	0.03%
2018/01/26	25	34.46	19	34.08	35.00	6	3,950	0.15%
2018/01/25	9	32.04	13	32.32	31.85	-4	3,732	-0.11%
2018/01/23	6	31.43	11	31.91	31.15	-5	3,697	-0.14%
2018/01/19	5	30.90	6	31.59	31.60	-1	3,665	-0.03%
2018/01/18	7	31.95	3	31.88	31.30	4	3,639	0.11%
2018/01/17	2	31.30	3	32.15	31.80	-1	3,624	-0.03%
2018/01/16	8	31.83	19	31.69	31.65	-11	3,589	-0.31%
2018/01/15	0	0.00	4	30.83	31.00	-4	3,496	-0.11%
2018/01/12	18	31.07	11	31.78	30.70	7	3,480	0.20%
2018/01/11	1	29.90	2	29.75	29.80	-1	3,427	-0.03%
2018/01/10	19	30.27	149	28.96	28.90	-130	3,415	-3.81%	大賣/鉅額交易
2018/01/09	35	30.96	11	31.15	30.25	24	3,392	0.71%
2018/01/08	14	30.57	19	30.67	30.80	-5	3,381	-0.15%
2018/01/05	32	31.06	28	31.41	31.00	4	3,343	0.12%
2018/01/04	9	30.71	17	30.80	30.75	-8	3,309	-0.24%
2018/01/03	6	30.24	5	30.40	30.40	1	3,282	0.03%
2018/01/02	110	30.98	17	30.87	30.60	93	3,261	2.85%	大買/