智易 (3596)-日盛-木柵券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
4,244張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	106.00	1	108.00	106.50	0	1,077	0.00%
2023/03/28	1	103.50	1	105.50	103.50	0	1,037	0.00%
2023/03/22	1	104.50	1	106.00	105.00	0	1,028	0.00%
2023/03/21	1	104.00	0	0.00	104.00	1	1,019	0.10%
2023/03/17	1	103.50	0	0.00	104.00	1	1,012	0.10%
2023/03/16	0	0.00	1	103.50	103.50	-1	1,023	-0.10%
2023/03/15	1	106.50	1	106.00	106.00	0	1,030	0.00%
2023/03/13	2	105.25	0	0.00	106.00	2	1,019	0.20%
2023/03/10	13	107.42	1	107.50	107.00	12	1,012	1.19%
2023/03/08	0	0.00	1	111.00	111.50	-1	1,013	-0.10%
2023/03/07	0	0.00	1	111.00	111.00	-1	1,029	-0.10%
2023/03/06	0	0.00	2	108.75	109.50	-2	1,024	-0.20%
2023/03/02	0	0.00	1	108.50	107.00	-1	1,043	-0.10%
2023/03/01	0	0.00	1	107.50	107.50	-1	1,045	-0.10%
2023/02/24	1	107.00	3	106.50	106.50	-2	1,047	-0.19%
2023/02/22	1	103.00	1	106.50	106.50	0	1,079	0.00%
2023/02/21	1	104.00	1	105.00	104.50	0	1,092	0.00%
2023/02/20	1	105.00	0	0.00	104.50	1	1,116	0.09%
2023/02/17	0	0.00	1	106.00	105.50	-1	1,132	-0.09%
2023/02/16	0	0.00	7	106.43	107.00	-7	1,164	-0.60%
2023/02/15	2	104.75	1	105.50	105.00	1	1,215	0.08%
2023/02/13	1	102.00	0	0.00	103.50	1	1,346	0.07%
2023/02/10	0	0.00	1	103.50	103.50	-1	1,367	-0.07%
2023/02/07	0	0.00	0.3	104.50	104.50	-0.3	1,355	-0.02%
2023/02/03	1	104.00	0	0.00	103.50	1	1,371	0.07%
2023/02/02	0.3	105.00	2	104.25	105.50	-1.7	1,389	-0.12%
2023/02/01	3	100.50	0	0.00	101.00	3	1,389	0.22%
2023/01/31	3	99.90	0	0.00	101.00	3	1,427	0.21%
2023/01/30	0	0.00	1	101.00	100.50	-1	1,507	-0.07%
2023/01/09	1	100.00	0	0.00	99.70	1	1,663	0.06%
2023/01/06	2	98.95	2	99.15	99.00	0	1,680	0.00%
2023/01/05	1	97.50	1	97.50	97.70	0	1,701	0.00%
2023/01/04	1	96.20	0	0.00	96.10	1	1,708	0.06%
2022/12/20	1	99.50	0	0.00	97.90	1	2,126	0.05%
2022/12/16	1	102.00	0	0.00	101.50	1	2,219	0.05%
2022/12/13	1	102.00	2	101.75	101.50	-1	2,234	-0.04%
2022/12/12	3	103.50	3	102.50	102.50	0	2,251	0.00%
2022/12/09	2	105.00	2	105.00	105.00	0	2,303	0.00%
2022/12/08	3	105.00	3	104.50	104.50	0	2,342	0.00%
2022/12/07	1	105.50	3	105.67	105.50	-2	2,350	-0.09%
2022/12/05	0	0.00	6	106.00	106.00	-6	2,415	-0.25%
2022/12/02	0	0.00	12	105.38	105.50	-12	2,468	-0.49%
2022/12/01	11	104.55	2	105.00	105.50	9	2,555	0.35%
2022/11/30	8	103.50	1	103.00	104.00	7	2,646	0.26%
2022/11/29	0	0.00	0.2	103.48	103.50	-0.2	2,671	-0.01%
2022/11/28	0	0.00	1	100.50	101.50	-1	2,663	-0.04%
2022/11/25	2	101.75	1	101.00	100.00	1	2,696	0.04%
2022/11/22	2	96.75	0	0.00	97.90	2	2,866	0.07%
2022/11/21	0	0.00	1	99.10	97.50	-1	2,900	-0.03%
2022/11/18	3	97.97	3	98.40	97.80	0	2,921	0.00%
2022/11/17	1	98.60	1	99.90	98.60	0	2,946	0.00%
2022/11/16	0	0.00	1	99.10	98.80	-1	2,950	-0.03%
2022/11/14	2	98.25	1	97.80	97.50	1	3,042	0.03%
2022/11/11	2	99.25	0	0.00	97.10	2	3,045	0.07%
2022/11/10	1	98.40	1	96.40	96.80	0	3,017	0.00%
2022/11/09	0	0.00	5	95.14	96.30	-5	2,995	-0.17%
2022/11/08	2	93.70	0	0.00	91.80	2	3,048	0.07%
2022/11/07	1	92.60	0	0.00	92.50	1	3,435	0.03%
2022/11/03	0	0.00	1	91.30	91.50	-1	3,586	-0.03%
2022/11/02	0	0.00	1	90.30	91.00	-1	3,719	-0.03%
2022/11/01	1	90.40	0	0.00	90.00	1	3,874	0.03%
2022/10/31	0	0.00	2	90.15	90.20	-2	3,954	-0.05%
2022/10/27	3	87.97	2	87.80	90.00	1	4,090	0.02%
2022/10/26	3	85.07	3	86.30	87.80	0	4,050	0.00%
2022/10/25	0	0.00	1	91.40	90.00	-1	4,017	-0.02%
2022/10/24	4	93.88	4	94.65	93.00	0	4,100	0.00%
2022/10/21	3	91.67	0	0.00	90.90	3	4,099	0.07%
2022/10/20	2	93.85	1	92.90	94.40	1	4,113	0.02%
2022/10/19	1	99.10	1	97.80	96.30	0	4,102	0.00%
2022/10/18	1	99.20	0	0.00	98.00	1	4,095	0.02%
2022/10/17	1	94.30	1	95.90	97.20	0	4,103	0.00%
2022/10/14	1	98.10	0	0.00	97.20	1	4,099	0.02%
2022/10/07	2	102.00	0	0.00	100.50	2	4,173	0.05%
2022/10/05	0	0.00	1	103.00	101.00	-1	4,259	-0.02%
2022/09/29	0.2	94.59	0	0.00	93.90	0.2	4,446	0.00%
2022/09/28	2	96.50	1	95.70	95.80	1	4,476	0.02%
2022/09/27	9	98.88	8	100.00	102.00	1	4,455	0.02%
2022/09/26	1	101.50	1	101.50	102.50	0	4,426	0.00%
2022/09/16	0	0.00	1	114.50	114.50	-1	4,570	-0.02%
2022/09/15	1	114.50	5	112.50	112.00	-4	4,763	-0.08%
2022/09/13	1	116.50	2	114.00	114.50	-1	5,097	-0.02%
2022/09/12	0	0.00	1	115.00	115.00	-1	5,139	-0.02%
2022/09/08	1	113.50	0	0.00	114.00	1	5,163	0.02%
2022/09/07	1	112.50	6	111.00	112.50	-5	5,241	-0.10%
2022/09/06	1	108.00	4	108.00	108.00	-3	5,166	-0.06%
2022/09/05	0	0.00	3	112.50	110.50	-3	5,068	-0.06%
2022/09/02	1	112.50	0	0.00	112.00	1	5,034	0.02%
2022/09/01	1	113.00	0	0.00	113.00	1	5,037	0.02%
2022/08/31	0	0.00	1	115.00	115.50	-1	5,021	-0.02%
2022/08/30	5	111.50	2	110.50	112.00	3	5,094	0.06%
2022/08/29	2	109.00	0	0.00	110.50	2	5,070	0.04%
2022/08/25	0	0.00	2	115.00	114.50	-2	5,008	-0.04%
2022/08/24	1	113.00	2	112.25	112.50	-1	5,004	-0.02%
2022/08/23	1	113.50	0	0.00	113.00	1	4,964	0.02%
2022/08/22	1	114.00	2	112.25	112.00	-1	4,978	-0.02%
2022/08/19	5	115.60	0	0.00	115.50	5	4,932	0.10%
2022/08/18	2	115.25	0	0.00	115.50	2	4,930	0.04%
2022/08/17	3	115.67	2	116.50	116.50	1	4,912	0.02%
2022/08/16	3	116.17	6	115.75	115.00	-3	4,899	-0.06%
2022/08/15	4	113.50	0	0.00	115.00	4	4,836	0.08%
2022/08/12	23	114.50	12	115.33	115.00	11	4,768	0.23%
2022/08/11	7	121.50	0	0.00	121.00	7	4,463	0.16%
2022/08/10	0	0.00	4	132.50	134.00	-4	4,457	-0.09%
2022/08/09	1	132.00	4	132.63	131.00	-3	4,459	-0.07%
2022/08/08	0	0.00	5	129.80	130.50	-5	4,410	-0.11%
2022/08/05	0	0.00	1	125.00	125.00	-1	4,296	-0.02%
2022/08/04	3	122.50	0	0.00	127.50	3	4,228	0.07%
2022/08/03	0	0.00	3	125.00	124.00	-3	4,157	-0.07%
2022/08/02	2	121.25	0	0.00	122.50	2	4,182	0.05%
2022/08/01	4	122.50	4	123.50	123.50	0	4,232	0.00%
2022/07/29	0	0.00	4	123.88	124.00	-4	4,384	-0.09%
2022/07/28	0	0.00	1	121.00	120.00	-1	4,378	-0.02%
2022/07/25	3	115.00	0	0.00	118.00	3	4,537	0.07%
2022/07/22	3	118.00	5	116.00	116.00	-2	4,696	-0.04%
2022/07/20	5	118.50	7	118.79	118.50	-2	5,113	-0.04%
2022/07/19	2	117.50	0	0.00	117.00	2	5,204	0.04%
2022/07/15	0	0.00	1	118.00	118.00	-1	5,619	-0.02%
2022/07/14	6	118.83	2	116.50	119.50	4	5,732	0.07%
2022/07/13	1	118.00	1	118.50	115.50	0	5,721	0.00%
2022/07/12	0	0.00	1	114.50	115.00	-1	5,684	-0.02%
2022/07/11	1	116.00	1	117.00	116.00	0	5,705	0.00%
2022/07/08	3	112.83	3	113.67	115.00	0	5,684	0.00%
2022/07/07	12	107.21	11	103.23	107.50	1	5,577	0.02%
2022/07/06	1	103.00	0	0.00	102.00	1	5,612	0.02%
2022/07/05	0	0.00	1	102.00	100.50	-1	5,644	-0.02%
2022/07/04	2	99.00	1	98.80	97.10	1	5,807	0.02%
2022/07/01	2	109.25	1	108.00	108.00	1	5,791	0.02%
2022/06/30	0	0.00	2	120.25	120.00	-2	5,729	-0.03%
2022/06/29	3	119.17	0	0.00	119.00	3	5,699	0.05%
2022/06/28	1	125.00	1	120.50	121.00	0	5,691	0.00%
2022/06/27	0	0.00	1	125.00	124.50	-1	5,694	-0.02%
2022/06/24	2	121.75	2	122.50	122.00	0	5,674	0.00%
2022/06/23	11	127.82	8	128.31	122.00	3	5,649	0.05%
2022/06/22	6	131.33	6	131.58	129.50	0	5,472	0.00%
2022/06/21	1	127.50	16	128.25	132.00	-15	5,281	-0.28%
2022/06/20	1	123.00	0	0.00	122.50	1	5,117	0.02%
2022/06/17	12	125.00	2	125.00	125.00	10	5,046	0.20%
2022/06/16	2	128.25	6	126.00	122.50	-4	4,969	-0.08%
2022/06/15	6	124.17	1	125.00	124.00	5	4,854	0.10%
2022/06/13	0	0.00	1	121.50	121.50	-1	4,856	-0.02%
2022/06/10	0	0.00	1	123.50	124.00	-1	4,870	-0.02%
2022/06/08	9	125.94	8	127.56	123.00	1	4,873	0.02%
2022/06/07	1	125.00	1	125.50	125.50	0	4,752	0.00%
2022/06/06	1	126.00	6	124.17	126.00	-5	4,731	-0.11%
2022/06/02	1	122.50	1	121.50	122.50	0	4,715	0.00%
2022/06/01	1	121.00	0	0.00	121.50	1	4,720	0.02%
2022/05/30	0	0.00	3	122.83	123.00	-3	4,706	-0.06%
2022/05/27	1	118.00	2	117.25	118.00	-1	4,691	-0.02%
2022/05/26	3	114.33	0	0.00	114.00	3	4,702	0.06%
2022/05/25	0	0.00	2	118.00	119.50	-2	4,792	-0.04%
2022/05/24	4	119.50	2	118.00	118.00	2	4,857	0.04%
2022/05/20	1	122.00	0	0.00	121.50	1	4,866	0.02%
2022/05/19	6	121.67	2	122.00	122.50	4	4,848	0.08%
2022/05/18	2	121.25	3	123.67	122.50	-1	4,756	-0.02%
2022/05/17	1	117.50	3	119.00	119.50	-2	4,712	-0.04%
2022/05/16	1	116.00	1	119.00	117.00	0	4,713	0.00%
2022/05/13	1	111.50	1	113.50	112.50	0	4,632	0.00%
2022/05/12	3	110.67	3	111.17	109.50	0	4,617	0.00%
2022/05/09	0	0.00	1	110.00	109.00	-1	4,697	-0.02%
2022/05/06	6	110.75	0	0.00	109.50	6	4,667	0.13%
2022/05/05	1	122.00	1	123.00	121.00	0	4,532	0.00%
2022/05/04	2	125.00	0	0.00	124.50	2	4,486	0.04%
2022/05/03	1	127.00	3	126.67	127.00	-2	4,466	-0.04%
2022/04/29	1	129.00	3.1	129.30	128.00	-2.1	4,434	-0.05%
2022/04/28	3	128.17	3	129.50	127.50	0	4,346	0.00%
2022/04/27	1	132.00	2	133.50	132.50	-1	4,197	-0.02%
2022/04/26	0	0.00	2	130.00	132.50	-2	4,002	-0.05%
2022/04/25	1	123.50	5	126.20	126.50	-4	3,804	-0.11%
2022/04/22	11	130.36	3	128.83	130.00	8	3,729	0.21%
2022/04/21	6	125.50	4	127.75	125.50	2	3,542	0.06%
2022/04/20	4	124.88	5.2	125.38	125.00	-1.2	3,337	-0.04%
2022/04/19	0	0.00	2	121.75	121.00	-2	3,235	-0.06%
2022/04/18	9.1	114.96	7	116.57	116.50	2.1	3,264	0.06%
2022/04/15	2	117.75	0	0.00	116.50	2	3,270	0.06%
2022/04/14	2	120.00	1	122.00	122.00	1	3,349	0.03%
2022/04/13	0.1	120.00	0	0.00	119.50	0.1	3,394	0.00%
2022/04/12	1	119.00	11	120.55	120.00	-10	3,687	-0.27%
2022/04/11	3	126.50	3	126.00	124.50	0	3,751	0.00%
2022/04/08	1	124.50	1	123.50	125.00	0	3,786	0.00%
2022/03/31	0	0.00	1	121.50	121.50	-1	3,898	-0.03%
2022/03/29	0	0.00	4	120.00	121.00	-4	4,033	-0.10%
2022/03/28	4	118.00	0	0.00	118.00	4	4,094	0.10%
2022/03/25	6	121.25	8	120.44	121.00	-2	4,238	-0.05%
2022/03/24	10	118.00	2	116.00	117.50	8	4,352	0.18%
2022/03/23	2	115.50	0	0.00	115.00	2	4,909	0.04%
2022/03/22	4	115.88	0	0.00	116.00	4	5,591	0.07%
2022/03/21	1	115.50	1	115.00	115.50	0	6,110	0.00%
2022/03/18	1	114.00	1	115.50	114.50	0	6,175	0.00%
2022/03/15	1	112.00	0	0.00	112.50	1	6,351	0.02%
2022/03/14	10	114.80	10	113.00	113.50	0	6,351	0.00%
2022/03/11	0	0.00	1	111.50	111.00	-1	6,344	-0.02%
2022/03/07	0	0.00	1	110.50	111.50	-1	6,340	-0.02%
2022/03/01	1	113.50	1	117.50	117.50	0	6,441	0.00%
2022/02/25	4	112.38	3	114.50	114.50	1	6,478	0.02%
2022/02/24	1	118.50	1	120.00	117.50	0	6,423	0.00%
2022/02/23	1	123.50	0	0.00	123.00	1	6,394	0.02%
2022/02/22	2.1	121.88	1	121.00	124.00	1.1	6,498	0.02%
2022/02/18	1	126.00	1	125.50	125.50	0	6,676	0.00%
2022/02/17	1	126.50	0	0.00	125.00	1	6,807	0.01%
2022/02/16	0	0.00	11	127.05	127.50	-11	6,910	-0.16%
2022/02/15	2	125.00	1	124.50	123.50	1	6,945	0.01%
2022/02/14	1	123.00	4	122.63	123.00	-3	7,221	-0.04%
2022/02/11	3	125.33	3	125.33	125.00	0	7,325	0.00%
2022/02/10	4	127.88	5	130.10	127.50	-1	7,491	-0.01%
2022/02/09	1	128.50	0	0.00	128.00	1	7,569	0.01%
2022/02/08	2	126.00	3	126.50	126.00	-1	7,925	-0.01%
2022/02/07	2	124.75	1	126.00	126.00	1	8,397	0.01%
2022/01/26	9	123.44	0	0.00	123.00	9	8,399	0.11%
2022/01/25	0.1	119.00	2	121.00	119.00	-1.9	8,486	-0.02%
2022/01/24	4	121.00	2	119.50	121.50	2	8,641	0.02%
2022/01/21	0.1	120.00	0	0.00	119.50	0.1	8,673	0.00%
2022/01/20	1.1	122.18	1	124.00	124.50	0.1	8,734	0.00%
2022/01/19	0	0.00	1	123.00	124.00	-1	8,896	-0.01%
2022/01/18	1	123.50	1	126.00	124.00	0	8,953	0.00%
2022/01/17	0	0.00	1	124.00	125.50	-1	8,942	-0.01%
2022/01/14	0.1	121.50	0	0.00	121.00	0.1	8,972	0.00%
2022/01/13	1	120.50	11	120.50	122.00	-10	8,963	-0.11%
2022/01/12	11	122.86	16	121.50	122.50	-5	8,943	-0.06%
2022/01/11	1.1	122.18	2	121.25	119.00	-0.9	8,892	-0.01%
2022/01/10	2.1	123.74	1	125.00	123.50	1.1	8,811	0.01%
2022/01/07	1	123.00	11	123.64	125.00	-10	8,776	-0.11%
2022/01/06	1	127.50	1	128.00	128.00	0	8,643	0.00%
2022/01/05	13.1	135.26	4	134.75	129.00	9.1	8,573	0.11%
2022/01/04	14.1	132.90	6	131.25	134.50	8.1	8,252	0.10%
2022/01/03	1.1	128.18	1	130.00	129.50	0.1	8,098	0.00%
2021/12/30	0	0.00	5	128.10	127.50	-5	8,007	-0.06%
2021/12/29	1	126.50	6	128.50	129.00	-5	7,937	-0.06%
2021/12/28	4	126.13	0	0.00	125.00	4	7,806	0.05%
2021/12/27	3	127.50	13	127.69	126.50	-10	7,771	-0.13%
2021/12/24	0	0.00	9	124.89	124.50	-9	7,636	-0.12%
2021/12/23	3	126.00	8	126.25	124.50	-5	7,592	-0.07%
2021/12/22	3	126.17	11	125.77	127.00	-8	7,472	-0.11%
2021/12/21	6	125.17	10	124.30	126.00	-4	7,421	-0.05%
2021/12/20	5	125.60	7	128.07	125.50	-2	7,263	-0.03%
2021/12/17	44	129.91	38	130.93	125.50	6	7,073	0.08%
2021/12/16	49	125.04	8.1	127.19	127.00	40.9	6,482	0.63%
2021/12/15	15	123.60	33	118.76	125.50	-18	5,787	-0.31%
2021/12/14	28	114.82	30	116.17	114.50	-2	5,256	-0.04%
2021/12/13	3	115.50	7	114.57	116.00	-4	5,184	-0.08%
2021/12/10	5	114.70	4	115.50	114.50	1	5,145	0.02%
2021/12/09	0	0.00	7	113.43	113.00	-7	5,052	-0.14%
2021/12/08	0.1	108.50	3	108.83	108.50	-2.9	4,919	-0.06%
2021/12/07	0	0.00	3	109.50	110.00	-3	4,895	-0.06%
2021/12/03	4	108.75	3	108.67	107.50	1	4,882	0.02%
2021/12/02	5	108.40	1	109.00	108.00	4	4,875	0.08%
2021/12/01	1	106.00	6	109.83	110.50	-5	4,848	-0.10%
2021/11/30	0	0.00	2	108.75	110.00	-2	4,811	-0.04%
2021/11/26	1	106.00	2	106.25	106.00	-1	4,741	-0.02%
2021/11/25	4	108.63	0	0.00	107.50	4	4,670	0.09%
2021/11/24	3	108.33	3	108.00	108.50	0	4,651	0.00%
2021/11/23	7	111.21	14	112.14	110.00	-7	4,574	-0.15%
2021/11/22	4	114.88	1	115.50	115.00	3	4,487	0.07%
2021/11/19	3	113.17	3	114.17	116.50	0	4,438	0.00%
2021/11/18	3	115.00	8	114.44	112.50	-5	4,328	-0.12%
2021/11/17	7	112.43	3	111.67	111.00	4	4,202	0.10%
2021/11/16	20	114.25	0	0.00	114.00	20	4,092	0.49%
2021/11/15	2	116.00	2	116.50	119.00	0	3,956	0.00%
2021/11/12	3	115.33	32	114.45	114.50	-29	3,828	-0.76%
2021/11/11	8	116.81	12.5	117.34	113.00	-4.5	3,736	-0.12%
2021/11/10	1	114.00	9	114.06	115.50	-8	3,475	-0.23%
2021/11/09	10	116.65	7	115.79	114.50	3	3,354	0.09%
2021/11/08	36	114.21	8	115.75	115.50	28	3,161	0.89%
2021/11/05	23	113.93	8	114.25	113.50	15	2,987	0.50%
2021/11/04	14	113.04	26	114.90	115.50	-12	2,624	-0.46%
2021/11/03	2	106.00	10	105.45	105.00	-8	2,135	-0.37%
2021/11/02	11	103.41	8	102.69	102.50	3	2,084	0.14%
2021/11/01	6	106.50	28	108.25	108.50	-22	1,986	-1.11%
2021/10/29	4	104.88	0	0.00	105.00	4	1,819	0.22%
2021/10/28	5	105.70	3	105.50	105.00	2	1,766	0.11%
2021/10/27	8	104.19	11	104.55	105.50	-3	1,690	-0.18%
2021/10/26	13	101.19	6	101.58	101.50	7	1,533	0.46%
2021/10/25	0	0.00	8	98.71	98.80	-8	1,508	-0.53%
2021/10/22	11	97.11	14	97.59	99.00	-3	1,525	-0.20%
2021/10/21	2	95.00	6	95.70	95.40	-4	1,522	-0.26%
2021/10/18	2	91.40	2	90.90	90.90	0	1,700	0.00%
2021/10/14	1	91.20	1	91.30	91.30	0	1,850	0.00%
2021/10/13	1	92.00	1	90.80	90.80	0	1,876	0.00%
2021/10/12	2	94.05	0	0.00	93.00	2	1,983	0.10%
2021/10/08	0	0.00	2	95.35	95.60	-2	2,042	-0.10%
2021/10/07	0	0.00	5	94.20	95.80	-5	2,160	-0.23%
2021/09/28	2	94.10	2	93.40	94.20	0	2,167	0.00%
2021/09/14	1	90.50	0	0.00	90.10	1	2,416	0.04%
2021/09/07	0	0.00	1	90.10	90.00	-1	2,443	-0.04%
2021/09/02	1	90.20	0	0.00	89.90	1	2,496	0.04%
2021/08/30	0	0.00	1	92.20	93.30	-1	2,508	-0.04%
2021/08/24	1	90.80	0	0.00	90.10	1	2,602	0.04%
2021/08/23	1	90.00	1	90.60	90.60	0	2,631	0.00%
2021/08/20	0	0.00	1	89.00	89.10	-1	2,646	-0.04%
2021/08/18	1	89.10	1	89.60	89.70	0	2,665	0.00%
2021/08/13	2	89.55	2	89.95	89.30	0	2,667	0.00%
2021/08/10	2	90.50	1	91.80	91.00	1	2,637	0.04%
2021/08/09	1	92.50	0	0.00	92.10	1	2,655	0.04%
2021/08/06	1	93.60	1	93.80	93.50	0	2,687	0.00%
2021/08/05	4	94.98	0	0.00	94.80	4	2,701	0.15%
2021/08/04	5	96.32	3	95.90	95.70	2	2,769	0.07%
2021/08/03	1	96.60	0	0.00	96.40	1	2,821	0.04%
2021/07/30	1.5	97.23	1	98.10	97.30	0.5	2,907	0.02%
2021/07/29	4	95.80	1	97.60	97.50	3	2,918	0.10%
2021/07/28	1	96.00	1	98.00	98.00	0	2,871	0.00%
2021/07/27	7.5	99.16	4	99.45	99.50	3.5	2,883	0.12%
2021/07/26	12	102.08	0	0.00	102.00	12	2,844	0.42%
2021/07/23	0	0.00	1	109.00	109.00	-1	2,707	-0.04%
2021/07/22	0	0.00	1	108.50	108.00	-1	2,704	-0.04%
2021/07/21	2	109.25	4	109.13	109.00	-2	2,674	-0.07%
2021/07/20	1	105.00	11	104.55	104.50	-10	2,586	-0.39%
2021/07/16	3	110.33	6	109.67	109.50	-3	2,561	-0.12%
2021/07/15	2	106.75	2	107.50	108.50	0	2,465	0.00%
2021/07/14	21	107.79	14	107.07	108.50	7	2,419	0.29%
2021/07/13	2	104.50	2	103.50	102.50	0	2,322	0.00%
2021/07/12	0	0.00	5	102.50	103.00	-5	2,360	-0.21%
2021/07/09	2	100.75	0	0.00	100.50	2	2,430	0.08%
2021/07/08	3	102.50	0	0.00	102.50	3	2,617	0.11%
2021/07/07	1	103.00	0	0.00	103.00	1	2,699	0.04%
2021/07/06	2	102.25	2	105.50	103.50	0	2,773	0.00%
2021/07/05	4	103.13	1	104.00	104.00	3	2,816	0.11%
2021/07/02	2	101.50	10	102.00	102.00	-8	2,915	-0.27%
2021/07/01	3	104.33	1	104.50	103.50	2	2,939	0.07%
2021/06/30	2	105.50	0	0.00	106.50	2	3,000	0.07%
2021/06/29	3	105.33	10	105.35	106.50	-7	3,010	-0.23%
2021/06/28	5	101.50	2	101.25	102.00	3	3,086	0.10%
2021/06/25	0	0.00	6	100.50	99.20	-6	3,093	-0.19%
2021/06/23	2	98.25	2	98.35	98.80	0	3,136	0.00%
2021/06/22	2	97.25	0	0.00	96.40	2	3,210	0.06%
2021/06/21	2	97.50	1	96.80	96.80	1	3,283	0.03%
2021/06/18	0	0.00	1	100.50	99.90	-1	3,355	-0.03%
2021/06/16	0	0.00	1	99.10	99.40	-1	3,691	-0.03%
2021/06/15	1	99.00	0	0.00	99.10	1	4,075	0.02%
2021/06/10	1	100.50	4	100.75	100.50	-3	4,181	-0.07%
2021/06/07	4	96.95	2	97.25	96.50	2	4,272	0.05%
2021/06/04	1	98.70	2	98.70	98.30	-1	4,307	-0.02%
2021/06/03	13	99.51	2	100.50	100.00	11	4,303	0.26%
2021/06/02	2	97.45	3	99.47	97.50	-1	4,270	-0.02%
2021/06/01	2	96.60	0	0.00	96.40	2	4,229	0.05%
2021/05/31	1	95.50	2.1	96.51	96.90	-1.1	4,227	-0.03%
2021/05/28	0	0.00	1	94.60	94.80	-1	4,208	-0.02%
2021/05/27	1	92.00	4	93.05	94.70	-3	4,203	-0.07%
2021/05/26	3	92.43	3	92.60	92.50	0	4,198	0.00%
2021/05/25	1	93.70	2.5	93.92	93.10	-1.5	4,209	-0.04%
2021/05/24	5	92.18	2	92.75	93.20	3	4,225	0.07%
2021/05/21	2	92.35	1	92.90	92.90	1	4,222	0.02%
2021/05/20	0	0.00	3.5	91.56	90.90	-3.5	4,251	-0.08%
2021/05/19	2	90.15	1	92.00	92.00	1	4,279	0.02%
2021/05/18	4	90.30	1	90.40	90.40	3	4,291	0.07%
2021/05/14	1	89.10	0	0.00	89.60	1	4,277	0.02%
2021/05/13	0	0.00	2	89.50	91.50	-2	4,218	-0.05%
2021/05/12	0	0.00	26	90.53	90.60	-26	4,174	-0.62%
2021/05/11	2	95.70	1	94.60	94.30	1	4,094	0.02%
2021/05/10	1.5	99.47	2	100.10	98.00	-0.5	4,043	-0.01%
2021/05/07	2	102.25	4	103.00	102.00	-2	3,999	-0.05%
2021/05/06	0	0.00	1	105.00	101.50	-1	4,002	-0.02%
2021/05/05	2	105.25	2	104.75	104.00	0	3,980	0.00%
2021/05/03	1	109.00	1	109.50	108.00	0	3,933	0.00%
2021/04/29	0	0.00	1	113.50	113.00	-1	3,910	-0.03%
2021/04/27	1	113.00	0	0.00	112.50	1	3,924	0.03%
2021/04/26	0	0.00	12	113.50	113.50	-12	3,922	-0.31%
2021/04/22	4	113.13	1	112.00	112.00	3	3,932	0.08%
2021/04/21	2	114.00	0	0.00	114.00	2	3,911	0.05%
2021/04/19	0	0.00	19	113.39	113.50	-19	3,934	-0.48%
2021/04/16	2	115.00	0	0.00	115.00	2	3,901	0.05%
2021/04/15	19	115.82	0	0.00	114.50	19	3,944	0.48%
2021/04/14	13	121.12	3	120.50	122.00	10	3,888	0.26%
2021/04/13	0	0.00	2	125.50	125.50	-2	3,722	-0.05%
2021/04/12	8	124.81	15	125.90	124.00	-7	3,704	-0.19%
2021/04/09	20	124.60	9	124.17	125.50	11	3,656	0.30%
2021/04/08	1	122.00	2	120.25	124.00	-1	3,585	-0.03%
2021/04/07	4	117.50	3	116.50	118.00	1	3,469	0.03%
2021/04/06	1	119.00	4	117.63	117.50	-3	3,437	-0.09%
2021/04/01	1	116.50	3	116.67	118.00	-2	3,367	-0.06%
2021/03/31	10	115.75	5	115.20	116.00	5	3,273	0.15%
2021/03/30	0	0.00	1	110.50	110.50	-1	3,096	-0.03%
2021/03/29	1	110.00	0	0.00	109.50	1	3,071	0.03%
2021/03/25	3	109.67	5	108.70	109.00	-2	3,047	-0.07%
2021/03/23	2	109.75	2	111.00	110.00	0	2,924	0.00%
2021/03/22	3	110.00	63	109.06	112.00	-60	2,863	-2.10%
2021/03/19	65	107.81	6	108.42	108.50	59	2,788	2.12%
2021/03/18	10	107.70	11	107.00	110.00	-1	2,581	-0.04%
2021/03/17	0	0.00	11	100.29	100.00	-11	2,228	-0.49%
2021/03/16	0	0.00	2	99.50	98.40	-2	2,188	-0.09%
2021/03/12	0	0.00	8	98.08	98.80	-8	2,189	-0.37%
2021/03/11	6	96.97	6	96.42	96.30	0	2,158	0.00%
2021/03/10	1	96.70	2	95.35	96.50	-1	2,131	-0.05%
2021/03/09	1	93.80	1	93.70	93.50	0	2,107	0.00%
2021/03/08	10	93.70	0	0.00	92.90	10	2,121	0.47%
2021/03/05	0	0.00	1	94.30	94.00	-1	2,137	-0.05%
2021/03/04	2	93.45	0.1	94.40	93.20	1.9	2,164	0.09%
2021/03/02	1	94.70	2	94.70	94.40	-1	2,198	-0.05%
2021/02/26	2.1	94.31	1	94.10	94.40	1.1	2,262	0.05%
2021/02/25	4	95.57	0	0.00	95.40	4	2,305	0.17%
2021/02/24	1	95.00	0	0.00	94.80	1	2,313	0.04%
2021/02/18	0	0.00	1	96.50	96.30	-1	2,295	-0.04%
2021/02/17	4	96.83	5	95.58	94.50	-1	2,357	-0.04%
2021/02/05	8	95.26	5	95.38	95.30	3	2,399	0.13%
2021/02/01	0	0.00	10	94.20	94.40	-10	2,765	-0.36%
2021/01/29	11	92.48	2	92.75	92.40	9	2,769	0.32%
2021/01/28	0	0.00	1	96.00	94.30	-1	2,802	-0.04%
2021/01/27	1	93.70	1	93.60	93.60	0	2,772	0.00%
2021/01/22	0	0.00	3	91.97	92.60	-3	2,986	-0.10%
2021/01/21	6	90.75	0	0.00	89.90	6	3,023	0.20%
2021/01/20	2	90.80	2	91.15	90.40	0	3,097	0.00%
2021/01/19	1	93.20	0	0.00	93.20	1	3,216	0.03%
2021/01/15	4	93.40	0	0.00	93.10	4	3,349	0.12%
2021/01/14	1	94.50	3	94.70	94.70	-2	3,525	-0.06%
2021/01/13	1	94.50	0	0.00	95.00	1	3,744	0.03%
2021/01/12	5	94.68	1	95.30	94.00	4	3,968	0.10%
2021/01/11	5	96.82	1	96.50	96.50	4	4,145	0.10%
2021/01/08	8	98.54	5	97.52	98.10	3	4,186	0.07%
2021/01/07	0	0.00	5	96.00	97.20	-5	4,162	-0.12%
2021/01/06	3	96.40	1	96.50	95.90	2	4,234	0.05%
2021/01/05	2	97.25	4	97.23	98.00	-2	4,298	-0.05%
2021/01/04	3	95.03	0	0.00	95.90	3	4,236	0.07%
2020/12/31	0	0.00	1	93.80	93.80	-1	4,224	-0.02%
2020/12/30	0	0.00	5	93.50	93.10	-5	4,258	-0.12%
2020/12/28	3	93.10	1	92.70	93.20	2	4,301	0.05%
2020/12/24	1	94.80	2	94.45	94.20	-1	4,287	-0.02%
2020/12/23	1	93.60	0	0.00	93.30	1	4,287	0.02%
2020/12/22	3	94.00	1	93.70	92.70	2	4,315	0.05%
2020/12/21	1	94.80	0	0.00	95.20	1	4,307	0.02%
2020/12/17	0	0.00	1	94.90	95.00	-1	4,327	-0.02%
2020/12/16	5	94.82	5	95.12	95.00	0	4,333	0.00%
2020/12/15	3	95.30	1	97.50	95.10	2	4,332	0.05%
2020/12/14	0	0.00	1	97.20	97.00	-1	4,333	-0.02%
2020/12/11	3	94.27	2	96.50	95.60	1	4,335	0.02%
2020/12/10	11	97.45	0	0.00	96.20	11	4,322	0.25%
2020/12/09	1	98.40	2	98.40	98.70	-1	4,304	-0.02%
2020/12/08	1	98.10	0	0.00	98.40	1	4,311	0.02%
2020/12/07	0	0.00	2	98.10	98.50	-2	4,347	-0.05%
2020/12/04	1	97.30	2	97.35	97.50	-1	4,352	-0.02%
2020/12/03	5	97.62	2	97.95	97.40	3	4,372	0.07%
2020/12/02	1	97.40	0	0.00	97.40	1	4,445	0.02%
2020/12/01	1	96.20	0	0.00	96.50	1	4,505	0.02%
2020/11/30	0	0.00	1	98.20	96.80	-1	4,590	-0.02%
2020/11/27	0	0.00	1	98.20	98.20	-1	4,679	-0.02%
2020/11/26	2	96.85	1	97.50	96.90	1	4,789	0.02%
2020/11/25	3	96.23	0	0.00	96.00	3	4,993	0.06%
2020/11/24	12	98.36	21	98.92	97.60	-9	5,005	-0.18%
2020/11/23	2	100.50	0	0.00	99.60	2	5,045	0.04%
2020/11/20	1	99.60	1	99.80	99.80	0	5,105	0.00%
2020/11/17	1	100.00	1	101.00	100.50	0	5,699	0.00%
2020/11/16	6	100.27	2	101.25	101.50	4	5,715	0.07%
2020/11/13	13	99.95	1	101.50	99.90	12	5,643	0.21%
2020/11/12	2	99.65	25	102.40	99.60	-23	5,587	-0.41%
2020/11/11	11	96.78	0	0.00	96.20	11	5,383	0.20%
2020/11/10	4	97.15	0	0.00	96.20	4	5,374	0.07%
2020/11/09	0	0.00	1	100.50	101.00	-1	5,330	-0.02%
2020/11/05	0	0.00	4	98.40	98.70	-4	5,422	-0.07%
2020/11/04	12	100.46	13	100.18	100.50	-1	5,581	-0.02%
2020/11/03	6	99.95	11	100.16	99.80	-5	5,745	-0.09%
2020/11/02	3	101.33	1	104.00	100.50	2	5,766	0.03%
2020/10/28	1	101.50	2	102.00	101.00	-1	5,555	-0.02%
2020/10/27	17	102.38	22	100.12	103.50	-5	5,503	-0.09%
2020/10/26	0	0.00	1	100.00	99.40	-1	5,365	-0.02%
2020/10/23	0	0.00	8	99.06	99.00	-8	5,288	-0.15%
2020/10/22	9	99.43	22	99.16	100.00	-13	5,250	-0.25%
2020/10/21	13	98.74	2	98.75	97.30	11	5,067	0.22%
2020/10/20	25	98.24	21	98.80	100.50	4	4,858	0.08%
2020/10/19	15	96.77	28	97.69	95.30	-13	4,640	-0.28%
2020/10/16	2	94.05	12	93.82	94.10	-10	4,418	-0.23%
2020/10/15	5	94.94	14	94.58	94.50	-9	4,368	-0.21%
2020/10/14	1	93.70	3	93.57	93.70	-2	4,316	-0.05%
2020/10/13	3	91.80	4	92.00	91.70	-1	4,291	-0.02%
2020/10/12	2	89.80	0	0.00	90.00	2	4,240	0.05%
2020/10/08	1	90.00	2	89.30	89.80	-1	4,258	-0.02%
2020/10/07	0	0.00	1	90.10	89.50	-1	4,248	-0.02%
2020/10/06	0	0.00	4	88.90	89.00	-4	4,224	-0.09%
2020/10/05	3	86.93	6	87.22	88.20	-3	4,231	-0.07%
2020/09/30	0	0.00	6	84.50	85.10	-6	4,238	-0.14%
2020/09/25	8	83.23	3	83.17	83.60	5	4,342	0.12%
2020/09/24	3	85.17	0	0.00	84.20	3	4,335	0.07%
2020/09/22	2	86.75	1	88.10	88.00	1	4,335	0.02%
2020/09/21	3	88.40	0	0.00	87.50	3	4,321	0.07%
2020/09/18	10	88.00	0	0.00	88.80	10	4,303	0.23%
2020/09/17	1	88.90	21	88.12	88.10	-20	4,288	-0.47%
2020/09/16	12	86.33	1	86.50	86.20	11	4,241	0.26%
2020/09/15	12	86.97	0	0.00	86.70	12	4,229	0.28%
2020/09/14	0	0.00	8	86.44	87.10	-8	4,234	-0.19%
2020/09/11	4	85.58	4	86.27	85.10	0	4,221	0.00%
2020/09/10	18	88.02	7	88.69	85.70	11	4,207	0.26%
2020/09/09	2	87.70	1	88.00	87.30	1	4,141	0.02%
2020/09/08	7	88.34	3	89.70	88.40	4	4,112	0.10%
2020/09/07	12	90.09	7	88.86	89.00	5	4,092	0.12%
2020/09/04	3	91.00	10	91.57	91.10	-7	4,032	-0.17%
2020/09/03	5	93.74	10	94.26	92.10	-5	3,963	-0.13%
2020/09/02	6	93.58	13	93.45	93.10	-7	3,892	-0.18%
2020/09/01	15	92.41	28	91.94	92.10	-13	3,818	-0.34%
2020/08/31	7	91.31	34	92.49	92.00	-27	3,702	-0.73%
2020/08/28	2	89.70	2	89.45	89.70	0	3,472	0.00%
2020/08/27	11	89.32	12	89.73	88.40	-1	3,404	-0.03%
2020/08/26	3	88.90	8	88.29	88.00	-5	3,318	-0.15%
2020/08/25	65	89.23	30	90.19	87.80	35	3,238	1.08%
2020/08/24	7	86.67	30	87.00	88.90	-23	2,897	-0.79%
2020/08/21	0	0.00	5	84.50	84.50	-5	2,742	-0.18%
2020/08/20	2	80.60	3	78.37	79.90	-1	2,667	-0.04%
2020/08/19	1	83.50	7	84.23	83.20	-6	2,625	-0.23%
2020/08/18	3	84.03	2	84.60	83.60	1	2,624	0.04%
2020/08/17	5	85.68	2	85.50	85.30	3	2,618	0.11%
2020/08/14	1	84.80	3	85.47	86.00	-2	2,600	-0.08%
2020/08/13	1	85.30	7	85.71	85.20	-6	2,580	-0.23%
2020/08/12	6	84.67	0	0.00	84.80	6	2,547	0.24%
2020/08/11	6	84.22	7	85.50	84.40	-1	2,527	-0.04%
2020/08/10	8	85.15	9	86.09	85.40	-1	2,469	-0.04%
2020/08/07	5	82.22	3	82.00	82.60	2	2,349	0.09%
2020/08/06	2	78.80	4	81.00	78.80	-2	2,197	-0.09%
2020/08/05	1	77.40	2	79.55	80.10	-1	2,241	-0.04%
2020/08/03	1	75.60	0	0.00	75.60	1	2,461	0.04%
2020/07/31	0	0.00	1	77.30	77.00	-1	2,477	-0.04%
2020/07/30	1	75.80	0	0.00	75.90	1	2,441	0.04%
2020/07/28	8	72.93	0.1	72.70	72.20	7.9	2,442	0.33%
2020/07/27	1	74.90	1	76.00	74.50	0	2,445	0.00%
2020/07/24	6	77.50	10	76.35	76.30	-4	2,507	-0.16%
2020/07/22	0	0.00	1	78.20	78.60	-1	2,529	-0.04%
2020/07/21	1	76.80	0	0.00	77.30	1	2,552	0.04%
2020/07/20	3	75.80	12	76.22	76.20	-9	2,687	-0.33%
2020/07/17	6	77.95	0	0.00	77.30	6	2,698	0.22%
2020/07/16	4	83.98	0	0.00	84.00	4	2,648	0.15%
2020/07/15	1	84.80	1	84.70	83.80	0	2,610	0.00%
2020/07/14	1	83.70	0	0.00	84.00	1	2,640	0.04%
2020/07/13	0	0.00	3	84.53	84.60	-3	2,652	-0.11%
2020/07/10	1	83.40	0	0.00	83.20	1	2,668	0.04%
2020/07/09	0	0.00	2	85.95	85.50	-2	2,655	-0.08%
2020/07/08	5	87.22	0	0.00	87.10	5	2,623	0.19%
2020/07/06	0	0.00	1	86.60	86.80	-1	2,617	-0.04%
2020/07/02	0	0.00	2	85.15	85.40	-2	2,635	-0.08%
2020/07/01	8	83.88	0	0.00	83.50	8	2,657	0.30%
2020/06/30	0	0.00	2	83.50	83.60	-2	2,691	-0.07%
2020/06/24	1	81.90	0	0.00	82.00	1	2,763	0.04%
2020/06/16	0	0.00	1	82.00	82.90	-1	2,945	-0.03%
2020/06/12	0	0.00	2	80.00	81.00	-2	3,070	-0.07%
2020/06/11	3	81.43	0	0.00	80.90	3	3,110	0.10%
2020/06/10	3	82.97	0	0.00	83.00	3	3,115	0.10%
2020/06/09	7	82.19	0	0.00	82.20	7	3,172	0.22%
2020/06/08	6	84.23	0	0.00	83.80	6	3,202	0.19%
2020/06/05	3	86.53	0	0.00	86.30	3	3,161	0.09%
2020/06/04	0	0.00	1	86.00	86.00	-1	3,170	-0.03%
2020/06/03	2	85.50	0	0.00	85.90	2	3,186	0.06%
2020/06/01	1	85.40	10	84.96	85.50	-9	3,197	-0.28%
2020/05/29	6	84.23	5	84.32	84.20	1	3,191	0.03%
2020/05/28	0	0.00	8	86.11	85.00	-8	3,194	-0.25%
2020/05/27	6	84.92	5	84.50	84.50	1	3,146	0.03%
2020/05/26	7	84.80	1	84.90	84.10	6	3,160	0.19%
2020/05/25	10	84.20	0	0.00	84.30	10	3,153	0.32%
2020/05/22	5	83.50	62	83.70	82.70	-57	3,143	-1.81%
2020/05/21	60	85.80	0	0.00	85.30	60	3,129	1.92%
2020/05/20	1	84.10	1	84.50	84.50	0	3,122	0.00%
2020/05/19	0	0.00	3	85.07	84.80	-3	3,122	-0.10%
2020/05/18	1	84.70	5	84.72	84.00	-4	3,112	-0.13%
2020/05/15	2	85.85	4	85.38	84.70	-2	3,107	-0.06%
2020/05/14	6	87.90	78	87.20	85.20	-72	3,074	-2.34%
2020/05/13	2	86.65	1	87.10	87.50	1	3,012	0.03%
2020/05/12	8	88.00	3	87.57	87.70	5	3,067	0.16%
2020/05/11	24	87.55	8	87.89	89.60	16	3,024	0.53%
2020/05/08	3	83.27	4	82.83	82.70	-1	2,815	-0.04%
2020/05/07	0	0.00	2	81.20	81.00	-2	2,764	-0.07%
2020/05/06	0	0.00	2	79.95	79.60	-2	2,750	-0.07%
2020/04/30	2	81.35	5	80.86	80.90	-3	2,786	-0.11%
2020/04/29	12	81.55	6.5	81.48	81.20	5.5	2,804	0.20%
2020/04/28	7	79.27	3	79.47	79.30	4	2,757	0.15%
2020/04/27	3	78.57	5	78.60	79.00	-2	2,792	-0.07%
2020/04/24	0	0.00	8	79.03	79.00	-8	2,760	-0.29%
2020/04/23	15	77.39	19	78.88	79.30	-4	2,735	-0.15%
2020/04/22	55	75.03	0	0.00	75.90	55	2,593	2.12%
2020/04/21	5	72.84	40	73.11	72.30	-35	2,564	-1.36%
2020/04/17	44	74.53	0	0.00	74.20	44	2,570	1.71%
2020/04/16	2	73.50	1	73.40	74.10	1	2,588	0.04%
2020/04/15	5	73.96	1	73.80	73.10	4	2,579	0.16%
2020/04/14	0	0.00	1	73.30	73.10	-1	2,589	-0.04%
2020/04/13	0	0.00	1	72.40	71.80	-1	2,604	-0.04%
2020/04/10	1	71.30	2	71.45	72.20	-1	2,604	-0.04%
2020/04/09	10	72.73	2	72.25	71.50	8	2,625	0.30%
2020/04/07	4	72.70	2	73.20	73.50	2	2,571	0.08%
2020/04/01	12	69.83	9	69.46	70.10	3	2,521	0.12%
2020/03/31	1	68.30	2	68.50	68.30	-1	2,503	-0.04%
2020/03/27	12	67.88	0	0.00	65.90	12	2,439	0.49%
2020/03/26	9	66.33	8	66.73	67.10	1	2,416	0.04%
2020/03/25	2	66.20	8	67.24	66.20	-6	2,395	-0.25%
2020/03/24	6	64.10	1	64.30	64.00	5	2,351	0.21%
2020/03/23	2	62.00	1	60.90	61.80	1	2,317	0.04%
2020/03/20	0	0.00	13	61.43	61.90	-13	2,331	-0.56%
2020/03/19	6	58.90	5	57.18	56.30	1	2,299	0.04%
2020/03/18	6	61.73	9	61.39	60.70	-3	2,251	-0.13%
2020/03/17	0	0.00	2	60.50	58.20	-2	2,206	-0.09%
2020/03/16	4	64.03	2	62.30	62.00	2	2,171	0.09%
2020/03/13	3	63.47	7	63.70	64.40	-4	2,167	-0.18%
2020/03/12	0	0.00	1	71.90	69.90	-1	2,131	-0.05%
2020/03/10	6	77.55	1	77.70	77.70	5	2,086	0.24%
2020/03/09	1	79.10	0	0.00	78.00	1	2,099	0.05%
2020/03/05	1	81.40	4	81.80	82.10	-3	2,224	-0.13%
2020/03/04	1	79.50	0	0.00	79.80	1	2,227	0.04%
2020/03/02	1	78.40	0	0.00	78.60	1	2,352	0.04%
2020/02/27	4	80.53	0	0.00	78.70	4	2,367	0.17%
2020/02/26	3	81.10	0	0.00	81.40	3	2,384	0.13%
2020/02/25	1	80.10	0	0.00	81.00	1	2,439	0.04%
2020/02/24	1	80.60	0	0.00	80.50	1	2,442	0.04%
2020/02/18	0	0.00	1	85.10	83.70	-1	2,487	-0.04%
2020/02/17	3	83.20	0	0.00	83.20	3	2,489	0.12%
2020/02/14	2	84.25	0	0.00	84.60	2	2,489	0.08%
2020/02/13	1	84.80	1	84.20	84.90	0	2,476	0.00%
2020/02/12	1	81.80	1	81.80	81.80	0	2,408	0.00%
2020/02/11	1	78.40	0	0.00	78.00	1	2,421	0.04%
2020/02/05	1	77.60	0	0.00	77.50	1	2,473	0.04%
2020/02/04	0	0.00	7	77.73	78.50	-7	2,469	-0.28%
2020/02/03	6	73.57	4	75.93	76.40	2	2,469	0.08%
2020/01/31	0	0.00	1	80.60	79.30	-1	2,445	-0.04%
2020/01/30	0	0.00	2	80.40	80.30	-2	2,461	-0.08%
2020/01/15	3	88.30	0	0.00	88.30	3	2,523	0.12%
2020/01/10	3	87.00	0	0.00	86.70	3	2,747	0.11%
2020/01/09	0	0.00	1	89.10	89.10	-1	2,716	-0.04%
2020/01/08	4	88.43	0	0.00	88.30	4	2,730	0.15%
2020/01/07	3	89.73	4	91.20	89.80	-1	2,720	-0.04%
2020/01/06	0	0.00	4	91.30	91.10	-4	2,717	-0.15%
2020/01/03	2	93.50	5	94.14	92.00	-3	2,768	-0.11%
2020/01/02	0	0.00	1	94.00	94.00	-1	2,812	-0.04%
2019/12/31	3	94.33	0	0.00	94.10	3	2,835	0.11%
2019/12/30	3	94.13	2	93.70	94.40	1	2,850	0.04%
2019/12/23	6	90.72	3	90.53	90.60	3	2,891	0.10%
2019/12/18	3	93.70	0	0.00	93.60	3	2,908	0.10%
2019/12/17	2	93.60	0	0.00	94.00	2	2,919	0.07%
2019/12/16	0	0.00	6.1	93.24	93.50	-6.1	2,917	-0.21%
2019/12/13	1	92.70	1	93.10	93.10	0	2,928	0.00%
2019/12/12	5	93.04	1	92.90	92.70	4	2,944	0.14%
2019/12/11	0	0.00	1	92.20	91.90	-1	2,951	-0.03%
2019/12/10	1	93.40	2	93.00	92.30	-1	2,980	-0.03%
2019/12/09	1	92.00	1	91.80	91.80	0	3,003	0.00%
2019/12/06	1	93.40	0	0.00	92.80	1	3,129	0.03%
2019/12/05	1	93.30	12	93.53	93.30	-11	3,151	-0.35%
2019/12/04	9	93.00	0	0.00	92.60	9	3,171	0.28%
2019/12/03	8	94.99	0	0.00	94.70	8	3,167	0.25%
2019/12/02	0	0.00	5	97.56	95.60	-5	3,169	-0.16%
2019/11/29	5	95.52	1	95.70	95.60	4	3,141	0.13%
2019/11/28	6	95.88	5	95.40	95.60	1	3,151	0.03%
2019/11/27	24	95.53	4.6	96.06	96.00	19.4	3,199	0.61%
2019/11/26	0	0.00	3	94.10	94.20	-3	3,202	-0.09%
2019/11/25	1	92.20	2.1	93.39	93.40	-1.1	3,429	-0.03%
2019/11/22	0	0.00	1	92.20	93.40	-1	3,559	-0.03%
2019/11/21	0	0.00	1	91.20	91.10	-1	3,608	-0.03%
2019/11/20	1	88.70	0	0.00	91.50	1	3,873	0.03%
2019/11/19	1	90.20	0	0.00	89.80	1	3,858	0.03%
2019/11/18	1	90.90	0	0.00	90.50	1	3,921	0.03%
2019/11/15	4	90.60	6	90.32	90.30	-2	3,959	-0.05%
2019/11/14	0	0.00	2	90.60	90.20	-2	3,991	-0.05%
2019/11/11	1	90.80	0	0.00	89.90	1	4,123	0.02%
2019/11/08	1	91.10	6	91.92	92.20	-5	4,140	-0.12%
2019/11/06	3.3	90.24	1	90.00	90.00	2.3	4,193	0.05%
2019/11/05	1	92.40	2	92.90	92.20	-1	4,275	-0.02%
2019/11/04	1	93.10	5	94.00	93.30	-4	4,313	-0.09%
2019/10/31	1	96.00	0	0.00	94.20	1	4,407	0.02%
2019/10/30	1	95.30	1	95.80	95.20	0	4,470	0.00%
2019/10/29	0	0.00	1	97.00	95.00	-1	4,506	-0.02%
2019/10/28	4	95.85	2	96.00	95.80	2	4,525	0.04%
2019/10/25	0	0.00	1	95.30	94.00	-1	4,551	-0.02%
2019/10/24	0	0.00	1	95.90	95.30	-1	4,651	-0.02%
2019/10/23	1	95.50	2	95.30	95.10	-1	4,872	-0.02%
2019/10/22	4	95.85	3	95.63	95.10	1	4,957	0.02%
2019/10/21	4	94.93	5	95.60	95.40	-1	5,211	-0.02%
2019/10/18	6	92.75	9	91.69	92.80	-3	5,255	-0.06%
2019/10/17	2	88.70	0	0.00	89.30	2	5,222	0.04%
2019/10/16	0	0.00	2	90.50	90.00	-2	5,197	-0.04%
2019/10/09	2	89.25	0	0.00	88.00	2	5,178	0.04%
2019/10/08	7	90.30	4	90.15	90.60	3	5,324	0.06%
2019/10/07	0	0.00	7	93.43	93.20	-7	5,277	-0.13%
2019/10/04	13	91.64	0	0.00	91.10	13	5,269	0.25%
2019/10/03	0	0.00	1	91.80	91.70	-1	5,258	-0.02%
2019/10/02	1	91.40	0	0.00	91.90	1	5,248	0.02%
2019/10/01	1	92.70	0	0.00	92.60	1	5,245	0.02%
2019/09/27	1	92.80	0	0.00	91.70	1	5,247	0.02%
2019/09/26	2	95.25	7	95.17	94.80	-5	5,223	-0.10%
2019/09/25	6	93.65	0	0.00	93.40	6	5,228	0.11%
2019/09/24	3	96.07	0	0.00	95.40	3	5,325	0.06%
2019/09/23	5	96.10	1	96.30	96.00	4	5,333	0.08%
2019/09/20	3	95.77	6	95.80	95.80	-3	5,328	-0.06%
2019/09/19	5	95.00	15	94.93	95.00	-10	5,330	-0.19%
2019/09/18	6	94.12	5	94.90	94.10	1	5,362	0.02%
2019/09/17	1	93.70	0	0.00	93.70	1	5,356	0.02%
2019/09/16	5	94.28	11	94.38	95.50	-6	5,382	-0.11%
2019/09/12	2	95.25	1	95.80	95.00	1	5,370	0.02%
2019/09/11	1	97.40	5	95.90	95.80	-4	5,349	-0.07%
2019/09/10	0	0.00	1	96.50	96.80	-1	5,316	-0.02%
2019/09/09	0	0.00	1	102.50	102.50	-1	5,167	-0.02%
2019/09/06	1	104.50	3	104.83	104.50	-2	5,143	-0.04%
2019/09/05	6	108.50	2	106.75	106.00	4	5,130	0.08%
2019/09/04	1	107.00	3	106.50	107.00	-2	5,106	-0.04%
2019/09/03	11	106.23	1	106.50	106.00	10	5,154	0.19%
2019/09/02	0	0.00	1	105.00	106.00	-1	5,051	-0.02%
2019/08/30	2	104.75	6	105.67	104.50	-4	5,013	-0.08%
2019/08/29	3	106.50	4	105.50	106.50	-1	4,942	-0.02%
2019/08/28	40	107.56	23	110.13	103.50	17	4,856	0.35%
2019/08/27	11	105.77	5	107.20	107.00	6	4,611	0.13%
2019/08/26	6	102.58	2	104.00	102.00	4	4,512	0.09%
2019/08/23	9	105.67	16	106.22	106.00	-7	4,490	-0.16%
2019/08/22	5	100.30	7	100.63	99.40	-2	4,249	-0.05%
2019/08/21	8	98.20	9	98.13	98.60	-1	4,219	-0.02%
2019/08/20	6	99.97	5	101.60	99.80	1	4,164	0.02%
2019/08/19	2	102.00	2	102.75	102.00	0	4,139	0.00%
2019/08/16	0	0.00	1	102.50	101.50	-1	4,150	-0.02%
2019/08/15	6	99.80	0	0.00	101.00	6	4,177	0.14%
2019/08/14	6	103.42	26	102.62	102.00	-20	4,175	-0.48%
2019/08/13	1	101.00	3	100.83	100.50	-2	4,097	-0.05%
2019/08/12	3	101.50	0	0.00	101.00	3	4,133	0.07%
2019/08/08	27	101.63	21	100.88	103.00	6	4,105	0.15%
2019/08/07	27	101.09	4	99.98	102.00	23	4,054	0.57%
2019/08/06	3	94.50	6	94.35	96.50	-3	3,981	-0.08%
2019/08/05	2	99.45	7	99.76	97.60	-5	3,960	-0.13%
2019/08/02	2	100.50	23	100.60	99.10	-21	3,968	-0.53%
2019/08/01	32	105.53	2	105.25	106.00	30	3,981	0.75%
2019/07/31	5	106.90	2	107.00	108.00	3	3,956	0.08%
2019/07/30	5	104.40	0	0.00	103.50	5	3,914	0.13%
2019/07/29	8	107.75	2	108.00	106.50	6	3,874	0.15%
2019/07/26	10	109.25	6	107.92	109.50	4	3,833	0.10%
2019/07/25	46	115.39	47	113.37	110.50	-1	3,724	-0.03%
2019/07/24	3	112.50	8.2	111.82	112.00	-5.2	3,544	-0.15%
2019/07/23	47	112.15	38	111.79	112.00	9	3,538	0.25%
2019/07/22	3	107.33	9	103.89	108.00	-6	3,252	-0.18%
2019/07/19	1	98.20	6	97.18	98.20	-5	3,113	-0.16%
2019/07/18	2	94.80	1	94.50	94.50	1	3,071	0.03%
2019/07/17	0	0.00	5	95.36	94.70	-5	3,075	-0.16%
2019/07/16	2	95.50	2	95.40	95.40	0	3,078	0.00%
2019/07/15	1	95.50	0	0.00	96.20	1	3,079	0.03%
2019/07/12	7	97.60	5	98.24	95.50	2	3,111	0.06%
2019/07/11	5	94.24	1	95.20	95.50	4	3,085	0.13%
2019/07/10	6	94.07	4	94.95	93.80	2	3,125	0.06%
2019/07/09	4	93.45	2	94.15	93.20	2	3,126	0.06%
2019/07/08	1	93.00	3	93.00	93.00	-2	3,135	-0.06%
2019/07/05	1	94.00	4	94.10	93.90	-3	3,194	-0.09%
2019/07/04	7	93.59	3	93.30	93.60	4	3,264	0.12%
2019/07/03	3	93.17	7	92.73	92.60	-4	3,317	-0.12%
2019/07/02	2	93.65	1	95.00	95.00	1	3,338	0.03%
2019/07/01	6	93.02	4	93.43	94.60	2	3,324	0.06%
2019/06/28	0	0.00	2	89.30	88.90	-2	3,266	-0.06%
2019/06/26	3	87.23	1	86.90	87.20	2	3,380	0.06%
2019/06/25	3	88.43	13	90.96	87.50	-10	3,500	-0.29%
2019/06/24	1	87.40	1	88.10	89.20	0	3,557	0.00%
2019/06/21	3	89.20	6	89.60	87.60	-3	3,737	-0.08%
2019/06/20	5	87.10	1	88.10	88.10	4	3,776	0.11%
2019/06/19	0	0.00	3	85.90	86.00	-3	4,025	-0.07%
2019/06/18	2	83.90	0	0.00	83.90	2	4,018	0.05%
2019/06/14	1	86.60	0	0.00	86.00	1	4,093	0.02%
2019/06/13	2	87.15	1	87.10	87.00	1	4,247	0.02%
2019/06/12	8	89.70	0	0.00	89.20	8	4,421	0.18%
2019/06/11	2	90.05	1	90.10	90.40	1	4,464	0.02%
2019/06/10	1	86.70	2	87.60	87.80	-1	4,425	-0.02%
2019/06/05	3	86.20	0	0.00	86.20	3	4,677	0.06%
2019/06/04	0	0.00	2	88.00	87.60	-2	4,704	-0.04%
2019/06/03	2	86.60	3	87.00	87.20	-1	4,721	-0.02%
2019/05/31	18	88.13	6	89.55	88.00	12	4,752	0.25%
2019/05/30	4	88.43	10	88.63	90.20	-6	4,789	-0.13%
2019/05/29	5	86.32	3	86.73	87.40	2	4,751	0.04%
2019/05/23	0	0.00	8	84.81	85.00	-8	4,961	-0.16%
2019/05/22	6	83.70	5	83.76	83.90	1	4,967	0.02%
2019/05/21	6	80.52	5	78.50	81.90	1	4,992	0.02%
2019/05/20	0	0.00	1	80.20	78.80	-1	5,045	-0.02%
2019/05/17	1	78.80	1	79.70	78.60	0	5,091	0.00%
2019/05/16	0	0.00	5	82.20	82.20	-5	5,171	-0.10%
2019/05/15	2	83.55	0	0.00	83.10	2	5,219	0.04%
2019/05/13	1	82.90	0	0.00	82.60	1	5,333	0.02%
2019/05/10	1	82.90	1	83.00	82.50	0	5,482	0.00%
2019/05/08	2	85.55	3	86.53	86.00	-1	5,661	-0.02%
2019/05/07	1	85.50	0	0.00	85.10	1	5,640	0.02%
2019/05/06	2	85.35	0	0.00	84.50	2	5,726	0.03%
2019/05/03	2	86.20	0	0.00	87.20	2	5,785	0.03%
2019/04/30	1	84.90	0	0.00	85.60	1	6,108	0.02%
2019/04/29	0	0.00	1	87.00	84.00	-1	6,095	-0.02%
2019/04/23	0	0.00	9	91.64	93.50	-9	6,713	-0.13%
2019/04/22	0	0.00	1	92.60	91.90	-1	6,708	-0.01%
2019/04/19	1	92.10	0	0.00	92.50	1	6,725	0.01%
2019/04/18	0	0.00	4	92.05	91.00	-4	6,757	-0.06%
2019/04/17	23	95.88	23	96.03	93.00	0	6,773	0.00%
2019/04/16	2	93.00	1	95.30	95.30	1	6,714	0.01%
2019/04/15	5	94.30	0	0.00	92.60	5	6,710	0.07%
2019/04/11	12	94.05	0	0.00	92.50	12	6,739	0.18%
2019/04/10	2	94.05	0	0.00	94.30	2	6,768	0.03%
2019/04/08	0	0.00	6	95.80	95.20	-6	6,763	-0.09%
2019/04/03	0	0.00	1	93.80	94.20	-1	6,737	-0.01%
2019/04/02	2	94.85	5	94.58	93.80	-3	6,754	-0.04%
2019/04/01	2	93.35	1	93.20	93.50	1	6,744	0.01%
2019/03/29	12	94.42	1	93.10	93.20	11	6,710	0.16%
2019/03/28	4	94.98	12	95.44	95.10	-8	6,648	-0.12%
2019/03/27	0	0.00	6	94.93	94.60	-6	6,552	-0.09%
2019/03/26	11	94.71	7	93.60	93.40	4	6,494	0.06%
2019/03/25	4	90.28	2	90.75	91.50	2	6,387	0.03%
2019/03/22	14	92.62	17	92.04	92.20	-3	6,333	-0.05%
2019/03/21	1	88.30	0	0.00	87.80	1	6,135	0.02%
2019/03/20	0	0.00	1	87.50	88.10	-1	6,275	-0.02%
2019/03/19	1	87.80	0	0.00	87.70	1	6,345	0.02%
2019/03/18	1	86.80	6	87.95	89.00	-5	6,445	-0.08%
2019/03/15	6	86.52	0	0.00	84.50	6	6,436	0.09%
2019/03/14	1	87.70	1	87.50	87.50	0	6,520	0.00%
2019/03/13	5	89.60	1	89.30	89.20	4	6,548	0.06%
2019/03/12	0	0.00	2	90.65	89.90	-2	6,599	-0.03%
2019/03/11	5	90.76	8	91.55	90.80	-3	6,591	-0.05%
2019/03/08	2	87.95	0	0.00	87.90	2	6,536	0.03%
2019/03/07	4	87.55	6	88.37	87.10	-2	6,640	-0.03%
2019/03/06	1	89.00	1	89.00	89.00	0	6,745	0.00%
2019/03/05	1	88.60	0	0.00	88.20	1	6,813	0.01%
2019/03/04	2	91.25	0	0.00	91.20	2	6,726	0.03%
2019/02/27	0	0.00	2	92.00	91.70	-2	6,700	-0.03%
2019/02/26	1	90.80	0	0.00	90.80	1	6,639	0.02%
2019/02/25	1	91.90	14	92.63	92.50	-13	6,691	-0.19%
2019/02/22	4	91.15	4	91.13	90.90	0	6,654	0.00%
2019/02/21	2	92.05	3	93.03	92.00	-1	6,763	-0.01%
2019/02/20	5	92.88	8	93.38	93.50	-3	6,741	-0.04%
2019/02/19	4	92.23	6	93.78	92.10	-2	6,700	-0.03%
2019/02/18	16	93.15	0	0.00	93.40	16	6,645	0.24%
2019/02/15	42	96.44	40	95.35	95.10	2	6,617	0.03%
2019/02/14	3	95.10	3	95.60	95.00	0	6,572	0.00%
2019/02/13	11	98.42	19	99.05	95.00	-8	6,608	-0.12%
2019/02/12	10	97.23	1	97.10	99.40	9	6,662	0.14%
2019/02/11	24	97.30	24	96.82	96.70	0	6,602	0.00%
2019/01/30	14	93.43	16	93.20	94.50	-2	6,449	-0.03%
2019/01/29	0	0.00	5.3	86.38	86.10	-5.3	6,183	-0.08%
2019/01/25	4	86.25	0	0.00	86.50	4	6,192	0.06%
2019/01/23	5	79.52	7	79.96	81.90	-2	6,103	-0.03%
2019/01/22	2	86.55	6	85.07	80.50	-4	5,962	-0.07%
2019/01/21	0	0.00	10	87.64	87.40	-10	5,749	-0.17%
2019/01/18	17	87.21	13	87.19	87.00	4	5,710	0.07%
2019/01/17	50	87.95	43	86.10	86.00	7	5,628	0.12%
2019/01/16	11	85.06	7	84.36	87.10	4	5,412	0.07%
2019/01/15	5	79.16	1	79.30	79.20	4	5,106	0.08%
2019/01/10	4	76.50	1	76.80	77.00	3	4,948	0.06%
2019/01/09	7	77.10	8	76.79	76.30	-1	4,908	-0.02%
2019/01/08	11	75.88	16	76.91	77.00	-5	4,831	-0.10%
2019/01/07	18	76.58	10	75.50	74.70	8	4,718	0.17%
2019/01/03	0	0.00	1	74.30	74.70	-1	4,650	-0.02%
2019/01/02	1	76.60	0	0.00	74.30	1	4,633	0.02%
2018/12/28	1	74.80	7	74.49	74.80	-6	4,548	-0.13%
2018/12/27	13	74.00	14	74.49	73.60	-1	4,528	-0.02%
2018/12/26	2	70.90	3	72.13	70.20	-1	4,439	-0.02%
2018/12/25	2	71.35	2	71.85	72.30	0	4,421	0.00%
2018/12/24	4	74.43	1	75.20	73.70	3	4,383	0.07%
2018/12/22	0	0.00	1	74.10	73.80	-1	4,325	-0.02%
2018/12/20	3	72.93	1	72.20	72.70	2	4,262	0.05%
2018/12/19	1	73.50	1	74.30	74.50	0	4,208	0.00%
2018/12/18	5	73.68	2	74.70	73.20	3	4,146	0.07%
2018/12/17	1	74.00	4	75.13	74.70	-3	4,070	-0.07%
2018/12/14	4	74.95	4	75.08	74.90	0	4,070	0.00%
2018/12/13	5	75.54	8	75.75	74.00	-3	3,991	-0.08%
2018/12/12	7	74.24	3	74.77	73.60	4	3,837	0.10%
2018/12/11	8	73.49	14	73.61	74.40	-6	3,719	-0.16%
2018/12/10	2	73.10	0	0.00	71.00	2	3,565	0.06%
2018/12/07	3	71.60	15	73.88	75.50	-12	3,414	-0.35%
2018/12/06	2	69.80	4	68.25	68.90	-2	3,145	-0.06%
2018/12/05	2	71.40	3	70.23	71.00	-1	3,077	-0.03%
2018/12/03	2	69.75	6	69.83	71.00	-4	2,989	-0.13%
2018/11/30	4	67.58	1	67.50	68.00	3	2,868	0.10%
2018/11/29	3	66.13	2	66.00	68.00	1	2,757	0.04%
2018/11/28	0	0.00	8	64.18	64.00	-8	2,624	-0.30%
2018/11/27	1	61.20	2	61.60	61.60	-1	2,530	-0.04%
2018/11/26	0	0.00	4	60.50	61.00	-4	2,536	-0.16%
2018/11/23	4	59.80	1	60.80	59.40	3	2,539	0.12%
2018/11/22	7	61.00	8	61.49	60.50	-1	2,525	-0.04%
2018/11/21	6	59.90	5	60.06	60.20	1	2,456	0.04%
2018/11/20	11	60.98	7	61.21	59.90	4	2,462	0.16%
2018/11/19	2	58.35	3	58.67	59.00	-1	2,341	-0.04%
2018/11/16	3	58.57	13	58.76	57.90	-10	2,338	-0.43%
2018/11/15	2	57.60	8	58.08	58.50	-6	2,332	-0.26%
2018/11/14	9	57.92	4	57.93	58.00	5	2,314	0.22%
2018/11/13	15	57.56	6	58.02	58.20	9	2,278	0.39%
2018/11/12	4	56.83	4	56.90	57.00	0	2,187	0.00%
2018/11/09	21	56.62	23	56.33	56.70	-2	2,111	-0.09%
2018/11/08	2	54.20	2	54.35	53.00	0	1,945	0.00%
2018/11/07	1	51.80	2	52.70	53.60	-1	1,933	-0.05%
2018/11/06	1	53.20	1	51.80	51.30	0	1,973	0.00%
2018/11/05	3	53.10	7	53.30	53.60	-4	1,993	-0.20%
2018/11/01	7	50.86	5	51.18	50.90	2	2,035	0.10%
2018/10/31	7	49.97	7	49.86	50.30	0	2,011	0.00%
2018/10/30	3	48.03	0	0.00	48.10	3	1,982	0.15%
2018/10/26	1	48.65	0	0.00	46.90	1	2,016	0.05%
2018/10/23	2	48.90	0	0.00	47.90	2	2,084	0.10%
2018/10/22	0	0.00	3	49.12	49.65	-3	2,123	-0.14%
2018/10/18	1	47.95	0	0.00	47.50	1	2,189	0.05%
2018/10/17	0	0.00	10	48.38	47.75	-10	2,280	-0.44%
2018/10/15	10	47.89	0	0.00	47.30	10	2,532	0.39%
2018/10/12	1	45.60	1	46.10	47.45	0	2,830	0.00%
2018/10/11	2	45.43	6	44.56	45.00	-4	3,307	-0.12%
2018/10/09	3	48.03	0	0.00	48.30	3	3,323	0.09%
2018/10/05	2	49.25	1	50.30	49.60	1	3,558	0.03%
2018/10/03	0	0.00	1	53.20	52.80	-1	3,701	-0.03%
2018/10/01	7	54.77	0	0.00	54.50	7	3,877	0.18%
2018/09/26	0	0.00	1	54.80	54.50	-1	4,133	-0.02%
2018/09/20	2	54.40	0	0.00	53.60	2	4,636	0.04%
2018/09/14	0	0.00	1	57.70	57.90	-1	4,776	-0.02%
2018/09/13	2	57.55	4	57.13	56.30	-2	4,817	-0.04%
2018/09/12	5	56.60	4	56.90	57.70	1	4,854	0.02%
2018/09/11	0	0.00	1	56.90	57.40	-1	4,946	-0.02%
2018/09/10	2	54.80	4	55.63	55.70	-2	4,992	-0.04%
2018/09/07	3	58.00	0	0.00	58.10	3	5,026	0.06%
2018/09/06	0	0.00	1	60.00	59.60	-1	5,086	-0.02%
2018/09/05	1	60.10	1	60.10	59.80	0	5,383	0.00%
2018/09/04	0	0.00	2	61.00	61.30	-2	5,623	-0.04%
2018/09/03	6	60.78	0	0.00	59.90	6	5,717	0.10%
2018/08/29	1	61.40	1	62.30	62.30	0	6,104	0.00%
2018/08/28	6	62.33	3	61.80	61.80	3	6,444	0.05%
2018/08/27	4	59.15	8	60.61	62.10	-4	6,735	-0.06%
2018/08/17	1	62.50	1	62.90	61.80	0	6,981	0.00%
2018/08/15	0	0.00	3	65.30	64.40	-3	7,135	-0.04%
2018/08/14	4	65.23	0	0.00	65.70	4	7,144	0.06%
2018/08/13	0	0.00	2	64.00	63.90	-2	7,203	-0.03%
2018/08/10	5	67.50	0	0.00	67.50	5	7,196	0.07%
2018/08/08	2	68.85	5	69.06	68.70	-3	7,190	-0.04%
2018/08/06	6	71.13	1	70.50	70.30	5	7,232	0.07%
2018/08/03	0	0.00	5	70.24	70.90	-5	7,276	-0.07%
2018/08/02	0	0.00	2	71.60	71.10	-2	7,376	-0.03%
2018/08/01	1	72.80	0	0.00	72.40	1	7,396	0.01%
2018/07/31	2	72.20	2	72.40	73.10	0	7,377	0.00%
2018/07/30	3	71.90	10	72.65	72.70	-7	7,390	-0.09%
2018/07/27	4	74.50	1	75.40	74.20	3	7,344	0.04%
2018/07/26	0	0.00	2	74.45	75.00	-2	7,300	-0.03%
2018/07/25	8	72.76	4	73.30	74.00	4	7,273	0.05%
2018/07/24	1	73.80	3	73.07	73.80	-2	7,254	-0.03%
2018/07/23	12	71.53	1	70.50	70.80	11	7,169	0.15%
2018/07/20	4	76.00	10	75.90	76.00	-6	7,037	-0.09%
2018/07/19	21	77.27	10	76.30	77.40	11	6,949	0.16%
2018/07/18	9	78.26	12	79.79	81.00	-3	6,682	-0.04%
2018/07/17	4	73.50	2	74.60	73.70	2	6,220	0.03%
2018/07/16	2	74.00	0	0.00	73.50	2	6,239	0.03%
2018/07/13	1	74.20	3	74.63	74.20	-2	6,200	-0.03%
2018/07/12	5	74.56	6	74.53	74.70	-1	6,142	-0.02%
2018/07/11	3	73.77	1	73.40	73.40	2	6,256	0.03%
2018/07/10	4	71.68	3	73.27	74.00	1	6,308	0.02%
2018/07/09	2	73.00	3	72.33	72.00	-1	6,188	-0.02%
2018/07/06	2	70.40	3	71.23	72.60	-1	6,129	-0.02%
2018/07/05	0	0.00	4	70.08	69.10	-4	6,056	-0.07%
2018/07/04	5	72.66	2	72.15	72.00	3	6,016	0.05%
2018/07/03	2	71.65	1	73.20	71.70	1	5,902	0.02%
2018/07/02	3	74.63	1	73.70	72.50	2	5,835	0.03%
2018/06/29	4	73.25	21	69.97	73.70	-17	5,640	-0.30%
2018/06/28	18	67.01	3	68.23	67.00	15	5,462	0.27%
2018/06/27	1	68.10	2	68.10	68.50	-1	5,506	-0.02%
2018/06/26	4	65.95	3	66.80	66.80	1	5,488	0.02%
2018/06/25	2	68.25	1	67.70	65.50	1	5,443	0.02%
2018/06/22	2	69.40	0	0.00	69.00	2	5,379	0.04%
2018/06/21	2	71.10	1	71.30	71.50	1	5,326	0.02%
2018/06/20	3	69.43	2	69.10	69.50	1	5,302	0.02%
2018/06/19	0	0.00	13	71.98	72.20	-13	5,200	-0.25%
2018/06/15	7	72.57	6	73.42	72.10	1	5,143	0.02%
2018/06/14	1	72.50	14	72.75	71.30	-13	5,072	-0.26%
2018/06/13	36	75.42	21	74.72	71.80	15	5,003	0.30%
2018/06/12	27	73.11	26	75.00	78.10	1	4,805	0.02%
2018/06/11	3	72.27	0	0.00	71.00	3	4,581	0.07%
2018/06/08	17	72.93	12	72.24	71.50	5	4,493	0.11%
2018/06/07	3	71.17	1	71.60	70.30	2	4,356	0.05%
2018/06/06	0	0.00	24	70.46	72.20	-24	4,301	-0.56%
2018/06/05	14	74.51	19	72.08	71.00	-5	4,173	-0.12%
2018/06/04	29	72.55	14	73.57	74.40	15	3,814	0.39%
2018/06/01	5	66.42	6	66.12	67.70	-1	3,540	-0.03%
2018/05/31	2	62.00	5	62.04	61.60	-3	3,308	-0.09%
2018/05/30	4	61.58	2	62.15	61.80	2	3,305	0.06%
2018/05/29	0	0.00	2	63.20	62.30	-2	3,305	-0.06%
2018/05/28	2	63.70	10	63.70	63.20	-8	3,317	-0.24%
2018/05/25	1	63.20	2	63.35	62.90	-1	3,310	-0.03%
2018/05/24	11	62.90	1	62.40	63.40	10	3,293	0.30%
2018/05/23	0	0.00	2	63.10	62.50	-2	3,241	-0.06%
2018/05/22	1	60.80	3	61.47	61.30	-2	3,131	-0.06%
2018/05/21	6	61.10	3	61.00	61.70	3	3,127	0.10%
2018/05/18	2	59.00	1	60.00	60.40	1	3,050	0.03%
2018/05/17	3	60.13	13	59.79	58.70	-10	3,001	-0.33%
2018/05/16	1	59.70	1	60.50	59.50	0	2,977	0.00%
2018/05/15	2	60.25	5	60.06	61.00	-3	2,946	-0.10%
2018/05/14	2	60.20	0	0.00	59.10	2	2,888	0.07%
2018/05/11	0	0.00	7	59.27	59.30	-7	2,859	-0.24%
2018/05/10	3	58.10	4	58.53	59.50	-1	2,928	-0.03%
2018/05/09	2	56.90	0	0.00	56.70	2	2,816	0.07%
2018/05/08	1	57.10	0	0.00	56.40	1	2,773	0.04%
2018/05/07	10	58.00	0	0.00	56.80	10	2,767	0.36%
2018/05/03	0	0.00	4	56.70	56.50	-4	2,751	-0.15%
2018/05/02	4	56.45	5	57.30	57.10	-1	2,744	-0.04%
2018/04/30	0	0.00	1	56.30	56.70	-1	2,719	-0.04%
2018/04/27	3	54.03	3	53.83	54.90	0	2,694	0.00%
2018/04/26	0	0.00	2	53.55	53.00	-2	2,696	-0.07%
2018/04/25	1	54.40	0	0.00	54.00	1	2,676	0.04%
2018/04/20	1	56.00	1	56.50	56.00	0	2,609	0.00%
2018/04/19	2	57.45	0	0.00	58.80	2	2,538	0.08%
2018/04/18	10	58.76	26	59.60	58.30	-16	2,497	-0.64%
2018/04/17	2	58.80	31	58.72	59.70	-29	2,396	-1.21%
2018/04/16	5	56.60	15	56.37	57.00	-10	2,273	-0.44%
2018/04/13	1	55.10	13	54.99	54.70	-12	2,181	-0.55%
2018/04/12	1	54.80	3	54.57	54.70	-2	2,243	-0.09%
2018/04/10	2	54.60	2	54.75	54.30	0	2,524	0.00%
2018/04/09	0	0.00	2	54.80	54.00	-2	2,593	-0.08%
2018/04/02	13	55.14	3	54.97	54.30	10	2,837	0.35%
2018/03/31	1	54.50	0	0.00	54.70	1	2,795	0.04%
2018/03/30	7	53.89	8	54.25	54.70	-1	2,773	-0.04%
2018/03/29	1	53.10	7	53.43	53.40	-6	2,717	-0.22%
2018/03/26	3	51.10	5	51.68	51.60	-2	2,745	-0.07%
2018/03/21	0	0.00	10	53.30	53.00	-10	2,843	-0.35%
2018/03/20	1	53.20	0	0.00	53.10	1	2,837	0.04%
2018/03/19	3	54.80	1	55.30	54.20	2	2,845	0.07%
2018/03/16	1	55.00	0	0.00	55.00	1	2,819	0.04%
2018/03/14	0	0.00	6	54.43	54.00	-6	2,678	-0.22%
2018/03/13	4	54.20	5	54.30	54.10	-1	2,661	-0.04%
2018/03/12	10	53.70	7	53.84	54.30	3	2,652	0.11%
2018/03/09	4	53.05	7	53.30	53.40	-3	2,613	-0.11%
2018/03/08	6	52.50	0	0.00	52.20	6	2,605	0.23%
2018/03/07	20	52.79	12	52.65	51.80	8	2,672	0.30%
2018/03/06	2	52.75	12	52.59	53.00	-10	2,628	-0.38%
2018/03/05	0	0.00	10	51.85	51.50	-10	2,580	-0.39%
2018/03/02	7	52.34	7	52.44	52.50	0	2,583	0.00%
2018/03/01	5	53.10	6	52.67	52.70	-1	2,597	-0.04%
2018/02/27	3	52.60	0	0.00	52.00	3	2,638	0.11%
2018/02/26	5	51.90	12	51.89	52.00	-7	2,675	-0.26%
2018/02/23	1	51.50	14	51.44	51.40	-13	2,653	-0.49%
2018/02/22	1	50.80	1	50.80	50.50	0	2,631	0.00%
2018/02/08	10	47.03	0	0.00	47.60	10	2,572	0.39%
2018/02/07	0	0.00	3	47.23	46.75	-3	2,572	-0.12%
2018/02/06	3	46.93	0	0.00	45.45	3	2,556	0.12%
2018/02/05	10	49.80	4	49.60	49.85	6	2,525	0.24%
2018/02/02	9	51.73	24	51.92	50.90	-15	2,519	-0.60%
2018/02/01	1	50.40	6	50.53	50.30	-5	2,394	-0.21%
2018/01/31	2	49.60	1	50.20	50.20	1	2,396	0.04%
2018/01/30	2	49.80	0	0.00	49.35	2	2,390	0.08%
2018/01/29	1	48.75	0	0.00	48.80	1	2,380	0.04%
2018/01/26	10	49.34	1	49.30	49.25	9	2,373	0.38%
2018/01/25	7	50.41	0	0.00	50.00	7	2,407	0.29%
2018/01/24	0.4	50.40	0	0.00	50.10	0.4	2,402	0.02%
2018/01/22	8	51.40	1	51.10	51.30	7	2,384	0.29%
2018/01/19	5	50.80	3	50.90	50.90	2	2,380	0.08%
2018/01/18	16	51.12	0	0.00	50.40	16	2,373	0.67%
2018/01/17	3	50.90	4	50.65	50.70	-1	2,369	-0.04%
2018/01/16	8	50.93	1	50.70	50.90	7	2,362	0.30%
2018/01/15	2	50.55	1	50.40	50.40	1	2,347	0.04%
2018/01/12	6	50.67	2	50.80	50.60	4	2,360	0.17%
2018/01/11	2	50.10	1	50.50	50.20	1	2,345	0.04%
2018/01/10	17	51.12	8	50.75	50.30	9	2,332	0.39%
2018/01/09	3	53.90	4	53.65	54.40	-1	2,231	-0.04%
2018/01/08	18	54.28	23	55.44	54.10	-5	2,214	-0.23%
2018/01/05	28	56.24	6	55.83	55.80	22	2,134	1.03%
2018/01/04	6	56.78	7	56.86	56.60	-1	2,045	-0.05%
2018/01/03	7	54.36	48	54.85	54.60	-41	1,860	-2.20%
2018/01/02	35	54.49	15	54.29	54.60	20	1,784	1.12%