懷特 (4108)-日盛-木柵券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.10
漲幅
+0.51%
成交量
119張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	10	18.60	0	0.00	18.90	10	178	5.61%
2023/03/23	4	18.65	0	0.00	18.65	4	179	2.23%
2023/03/09	0	0.00	11	19.57	19.75	-11	204	-5.38%
2023/03/07	19	19.50	0	0.00	19.60	19	199	9.54%
2023/02/23	3	19.25	0	0.00	19.45	3	206	1.45%
2023/02/02	0	0.00	1	19.40	19.45	-1	204	-0.49%
2023/01/11	3	18.80	0	0.00	18.80	3	200	1.50%
2022/12/30	4	19.10	0	0.00	19.10	4	205	1.95%
2022/12/28	0	0.00	1	19.45	19.20	-1	204	-0.49%
2022/12/14	0	0.00	5	19.89	20.15	-5	202	-2.47%
2022/12/13	2	20.70	0	0.00	20.20	2	198	1.01%
2022/12/12	6	20.00	0	0.00	19.90	6	187	3.19%
2022/11/25	0	0.00	10	19.06	19.00	-10	263	-3.80%
2022/11/23	0	0.00	2	18.38	18.45	-2	266	-0.75%
2022/11/16	10	18.10	0	0.00	18.00	10	278	3.59%
2022/11/11	0	0.00	1	17.90	17.90	-1	294	-0.34%
2022/11/10	1	17.60	0	0.00	17.75	1	291	0.34%
2022/11/09	0	0.00	1	17.90	17.85	-1	293	-0.34%
2022/10/19	1	17.55	1	17.90	17.85	0	306	0.00%
2022/10/14	0	0.00	20	17.75	17.70	-20	322	-6.21%
2022/10/13	1	17.60	11	17.91	17.35	-10	324	-3.08%
2022/10/12	1	17.60	0	0.00	17.80	1	324	0.31%
2022/10/11	0	0.00	3	18.00	18.00	-3	326	-0.92%
2022/09/08	0	0.00	2	20.60	20.60	-2	304	-0.66%
2022/09/06	6	21.64	0	0.00	20.30	6	286	2.09%
2022/08/04	0	0.00	6	18.00	18.00	-6	198	-3.02%
2022/08/02	0	0.00	3	18.40	18.30	-3	200	-1.50%
2022/07/14	0	0.00	1	17.70	17.75	-1	257	-0.39%
2022/07/12	1	17.30	0	0.00	17.40	1	277	0.36%
2022/07/07	0	0.00	1	17.80	17.70	-1	281	-0.36%
2022/07/06	1	17.80	0	0.00	17.60	1	283	0.35%
2022/06/24	0	0.00	1	19.00	19.10	-1	305	-0.33%
2022/05/31	0	0.00	3	19.75	19.70	-3	327	-0.92%
2022/05/27	1	19.60	0	0.00	19.70	1	351	0.28%
2022/05/24	0	0.00	1	20.15	19.80	-1	360	-0.28%
2022/05/23	1	19.60	1	20.15	19.85	0	358	0.00%
2022/05/12	0	0.00	14	19.56	19.05	-14	369	-3.79%
2022/05/10	1	19.60	0	0.00	20.15	1	374	0.27%
2022/04/27	0	0.00	1	20.15	20.40	-1	367	-0.27%
2022/04/26	1	21.20	0	0.00	20.55	1	362	0.28%
2022/04/25	0	0.00	3	21.15	21.15	-3	356	-0.84%
2022/04/22	1	21.95	3	21.88	22.10	-2	349	-0.57%
2022/04/21	3	21.75	0	0.00	21.75	3	338	0.89%
2022/04/19	1	21.25	0	0.00	21.15	1	329	0.30%
2022/04/18	5	21.47	5	21.47	21.70	0	332	0.00%
2022/04/12	1	20.35	0	0.00	20.35	1	337	0.30%
2022/04/08	1	20.90	0	0.00	21.00	1	346	0.29%
2022/03/29	0	0.00	2	20.20	20.25	-2	346	-0.58%
2022/03/08	0	20.50	0	0.00	20.00	0	431	0.00%
2022/03/07	1	20.90	0	0.00	20.45	1	431	0.23%
2022/03/04	0	0.00	3	21.13	21.20	-3	441	-0.68%
2022/03/03	0	0.00	7	21.51	21.45	-7	456	-1.53%
2022/03/02	0	0.00	31	22.24	21.30	-31	471	-6.58%
2022/02/24	5	20.64	0	0.00	20.50	5	522	0.96%
2022/02/16	2	21.10	0	0.00	21.10	2	549	0.36%
2022/02/15	2	21.00	0	0.00	21.05	2	552	0.36%
2022/02/14	2	21.10	0	0.00	21.15	2	553	0.36%
2022/02/11	2	21.65	0	0.00	21.65	2	553	0.36%
2022/02/07	2	20.75	0	0.00	20.75	2	556	0.36%
2022/01/24	3	20.37	0	0.00	20.75	3	574	0.52%
2022/01/14	4	21.38	1	21.65	21.45	3	579	0.52%
2022/01/13	1	21.80	0	0.00	21.90	1	574	0.17%
2022/01/11	4	22.03	10	22.30	22.00	-6	576	-1.04%
2022/01/10	10	22.75	0	0.00	22.60	10	567	1.76%
2022/01/07	13	22.42	7	22.30	22.30	6	562	1.07%
2022/01/06	7	22.79	0	0.00	22.70	7	556	1.26%
2022/01/04	1	23.80	8	23.73	23.35	-7	547	-1.28%
2021/12/23	0	0.00	1	23.05	23.05	-1	551	-0.18%
2021/12/21	2	22.83	0	0.00	23.15	2	557	0.36%
2021/12/20	1	23.00	0	0.00	23.10	1	572	0.17%
2021/12/17	1	23.10	0	0.00	23.10	1	588	0.17%
2021/12/15	1	23.15	0	0.00	23.15	1	590	0.17%
2021/12/14	2	23.25	0	0.00	23.20	2	596	0.34%
2021/12/10	8	23.54	0	0.00	23.60	8	592	1.35%
2021/12/09	0	0.00	1	23.75	23.50	-1	592	-0.17%
2021/12/07	1	23.60	2	24.00	23.95	-1	579	-0.17%
2021/11/29	0	0.00	20	23.63	23.20	-20	538	-3.71%
2021/11/26	10	23.58	0	0.00	23.55	10	525	1.90%
2021/11/25	1	24.55	4	24.31	24.00	-3	510	-0.59%
2021/11/24	0	0.00	2	24.10	23.65	-2	477	-0.42%
2021/11/23	5	22.87	0	0.00	22.75	5	442	1.13%
2021/11/19	10	23.20	0	0.00	22.90	10	466	2.14%
2021/11/18	0	0.00	25	23.18	23.10	-25	482	-5.18%
2021/11/16	0	0.00	1	22.15	22.30	-1	461	-0.22%
2021/11/12	0	0.00	20	22.23	22.20	-20	472	-4.23%
2021/11/11	0	0.00	2	22.30	22.35	-2	477	-0.42%
2021/11/08	1	22.45	0	0.00	22.50	1	479	0.21%
2021/11/03	20	22.60	0	0.00	22.75	20	480	4.17%
2021/09/29	1	22.50	1	22.80	22.60	0	566	0.00%
2021/09/17	0	0.00	1	22.35	22.50	-1	560	-0.18%
2021/09/15	0	0.00	2	22.00	21.90	-2	560	-0.36%
2021/09/14	0	0.00	6	22.15	22.15	-6	560	-1.07%
2021/09/13	0	0.00	7	22.09	22.05	-7	565	-1.24%
2021/09/08	8	22.18	8	22.31	22.10	0	586	0.00%
2021/09/02	0	0.00	3	21.80	21.65	-3	631	-0.47%
2021/08/30	0	0.00	1	21.85	21.85	-1	657	-0.15%
2021/08/27	2	21.90	0	0.00	21.90	2	663	0.30%
2021/08/25	1	22.85	0	0.00	22.20	1	671	0.15%
2021/08/20	0	0.00	2	20.10	20.20	-2	655	-0.31%
2021/08/09	6	22.31	0	0.00	22.15	6	764	0.79%
2021/08/06	5	22.90	0	0.00	22.75	5	780	0.64%
2021/08/05	5	22.80	2	22.80	22.75	3	814	0.37%
2021/08/04	30	23.40	0	0.00	23.35	30	838	3.58%
2021/07/29	0	0.00	5	22.10	22.35	-5	828	-0.60%
2021/07/26	1	22.45	0	0.00	22.45	1	864	0.12%
2021/07/23	0	0.00	30	22.52	22.50	-30	871	-3.44%
2021/07/16	4	23.00	0	0.00	23.00	4	908	0.44%
2021/07/12	0	0.00	4	23.65	23.60	-4	944	-0.42%
2021/07/07	0	0.00	9	24.00	23.70	-9	1,012	-0.89%
2021/07/05	11	24.29	2	24.20	24.20	9	1,080	0.83%
2021/07/01	0	0.00	40	23.95	23.75	-40	1,098	-3.64%
2021/06/29	5	24.05	0	0.00	24.10	5	1,113	0.45%
2021/06/11	2	26.10	2	25.43	25.35	0	1,244	0.00%
2021/06/10	1	25.50	0	0.00	25.55	1	1,234	0.08%
2021/06/09	10	24.85	0	0.00	24.85	10	1,221	0.82%
2021/06/08	0	0.00	5	25.30	25.05	-5	1,227	-0.41%
2021/06/07	5	25.40	0	0.00	25.30	5	1,233	0.41%
2021/05/27	0	0.00	11	26.02	26.05	-11	1,357	-0.81%
2021/05/21	20	25.00	0	0.00	24.85	20	1,538	1.30%
2021/05/19	0	0.00	4	25.25	25.40	-4	1,762	-0.23%
2021/05/18	54	25.74	0	0.00	26.00	54	1,775	3.04%
2021/05/17	1	25.50	1	26.00	24.30	0	1,762	0.00%
2021/05/14	11	26.02	8	26.60	25.60	3	1,761	0.17%
2021/05/13	11	26.05	1	26.70	26.90	10	1,766	0.57%
2021/05/12	0	0.00	12	26.78	25.60	-12	1,818	-0.66%
2021/05/11	10	26.00	1	25.70	25.80	9	1,793	0.50%
2021/05/07	0	0.00	8	26.35	26.50	-8	1,795	-0.45%
2021/05/06	0	0.00	3	26.60	26.40	-3	1,800	-0.17%
2021/05/05	0	0.00	5	25.70	25.85	-5	1,799	-0.28%
2021/05/04	0	0.00	7	26.59	26.00	-7	1,853	-0.38%
2021/05/03	14	27.42	0	0.00	27.30	14	1,864	0.75%
2021/04/29	6	27.20	0	0.00	27.20	6	1,853	0.32%
2021/04/28	2	27.45	1	27.50	27.45	1	1,853	0.05%
2021/04/26	5	27.10	5	27.50	27.30	0	1,850	0.00%
2021/04/20	3	27.85	0	0.00	27.90	3	1,848	0.16%
2021/04/19	5	27.40	0	0.00	27.65	5	1,850	0.27%
2021/04/16	0	0.00	2	27.55	27.50	-2	1,868	-0.11%
2021/04/13	1	28.40	0	0.00	27.95	1	1,999	0.05%
2021/04/12	4	29.05	6	28.86	29.05	-2	1,965	-0.10%
2021/04/09	5	27.50	0	0.00	27.75	5	1,910	0.26%
2021/04/01	0	0.00	1	28.00	28.10	-1	1,877	-0.05%
2021/03/25	0	0.00	1	27.60	27.45	-1	1,870	-0.05%
2021/03/24	2	27.98	1	28.10	28.10	1	1,865	0.05%
2021/03/23	3	27.65	11	27.27	27.95	-8	1,847	-0.43%
2021/03/18	30	27.49	30	27.15	27.15	0	1,810	0.00%
2021/03/17	14	27.11	0	0.00	27.15	14	1,795	0.78%
2021/03/16	1	28.85	0	0.00	28.40	1	1,724	0.06%
2021/03/11	10	28.65	1	28.55	28.35	9	1,705	0.53%
2021/03/09	2	29.00	0	0.00	28.90	2	1,683	0.12%
2021/03/05	4	28.90	7	28.93	30.10	-3	1,630	-0.18%
2021/03/03	1	28.40	1	28.10	28.10	0	1,571	0.00%
2021/03/02	6	28.46	1	28.20	28.10	5	1,556	0.32%
2021/02/26	0	0.00	1	29.05	28.95	-1	1,534	-0.07%
2021/02/25	0	0.00	12	29.77	29.55	-12	1,510	-0.79%
2021/02/24	11	28.30	20.3	28.80	30.30	-9.3	1,455	-0.64%
2021/02/23	1	28.25	0	0.00	29.00	1	1,398	0.07%
2021/02/22	26	30.71	0	0.00	30.80	26	1,311	1.98%
2021/02/19	0	0.00	15	25.49	28.15	-15	1,148	-1.31%
2021/02/18	15	25.17	5	25.25	25.60	10	1,085	0.92%
2021/02/17	0	0.00	2	24.75	24.75	-2	1,059	-0.19%
2021/02/04	15	23.90	1	23.80	23.85	14	1,023	1.37%
2021/02/03	12	23.60	0	0.00	23.60	12	997	1.20%
2021/01/29	0	0.00	1	25.15	24.65	-1	898	-0.11%
2021/01/26	0.3	27.00	1	26.90	27.00	-0.7	868	-0.08%
2021/01/25	0	0.00	20	26.50	26.50	-20	813	-2.46%
2021/01/20	10	24.20	0	0.00	23.95	10	768	1.30%
2021/01/14	0	0.00	2	27.30	26.85	-2	744	-0.27%
2021/01/12	2	28.25	0	0.00	28.25	2	729	0.27%
2021/01/08	10	29.00	1	29.00	28.55	9	678	1.33%
2021/01/07	0	0.00	2	28.10	28.10	-2	579	-0.35%
2020/12/31	0	0.00	3	25.80	25.30	-3	514	-0.58%
2020/12/09	5	23.35	0	0.00	23.35	5	526	0.95%
2020/12/08	0	0.00	1	23.70	23.50	-1	549	-0.18%
2020/12/03	0	0.00	1	24.15	24.20	-1	636	-0.16%
2020/12/01	0	0.00	21	24.79	24.75	-21	654	-3.21%
2020/11/30	5	24.75	1	24.70	24.60	4	657	0.61%
2020/11/20	1	24.90	0	0.00	24.75	1	701	0.14%
2020/11/19	1	24.50	0	0.00	24.50	1	703	0.14%
2020/11/18	1	23.95	0	0.00	24.00	1	707	0.14%
2020/11/12	16	24.00	6	24.18	24.05	10	781	1.28%
2020/11/09	0	0.00	2	25.25	25.20	-2	836	-0.24%
2020/11/03	0	0.00	4	24.81	24.80	-4	979	-0.41%
2020/11/02	0	0.00	2	24.80	24.70	-2	1,041	-0.19%
2020/10/26	3	26.10	0	0.00	26.00	3	1,325	0.23%
2020/10/22	0	0.00	2	25.63	26.10	-2	1,468	-0.14%
2020/10/21	5	25.35	0	0.00	25.35	5	1,543	0.32%
2020/10/15	5	25.20	0	0.00	25.20	5	1,813	0.28%
2020/10/13	15	25.90	0	0.00	25.90	15	2,239	0.67%
2020/10/08	2	25.40	2	25.35	25.35	0	2,568	0.00%
2020/10/06	0	0.00	6	25.85	25.95	-6	2,897	-0.21%
2020/09/25	0	0.00	1	26.75	25.50	-1	3,447	-0.03%
2020/09/24	0	0.00	25	26.90	26.70	-25	3,493	-0.72%
2020/09/23	1	27.80	0	0.00	27.55	1	3,525	0.03%
2020/09/21	0	0.00	1	28.15	28.10	-1	3,579	-0.03%
2020/09/18	2	28.35	4	28.50	27.90	-2	3,627	-0.06%
2020/09/16	1	28.65	2	28.80	28.25	-1	3,796	-0.03%
2020/09/14	0	0.00	1	27.65	27.60	-1	4,081	-0.02%
2020/09/11	1	28.70	7	28.00	27.95	-6	4,168	-0.14%
2020/09/10	4	28.90	3	29.93	29.25	1	4,264	0.02%
2020/09/09	2	28.35	0	0.00	28.50	2	4,296	0.05%
2020/09/08	7	28.86	17	27.78	28.85	-10	4,419	-0.23%
2020/09/07	18	27.73	0	0.00	27.10	18	4,470	0.40%
2020/09/04	1	27.00	18	27.20	27.00	-17	4,532	-0.38%
2020/09/03	0	0.00	1	27.00	27.05	-1	4,533	-0.02%
2020/09/01	0	0.00	10	27.25	27.20	-10	4,537	-0.22%
2020/08/31	1	28.10	0	0.00	27.85	1	4,526	0.02%
2020/08/27	1	28.15	5	28.13	28.15	-4	4,515	-0.09%
2020/08/26	0	0.00	1	28.95	28.75	-1	4,510	-0.02%
2020/08/25	1	27.60	1	27.95	27.65	0	4,495	0.00%
2020/08/24	3	27.42	1	28.00	27.40	2	4,496	0.04%
2020/08/21	1	27.10	1	27.55	27.35	0	4,504	0.00%
2020/08/20	11	27.58	0	0.00	27.20	11	4,525	0.24%
2020/08/19	21	29.33	1	29.40	28.85	20	4,572	0.44%
2020/08/18	13	29.05	3	29.40	29.45	10	4,595	0.22%
2020/08/17	3	28.80	2	28.75	28.75	1	4,579	0.02%
2020/08/14	1	28.15	1	28.65	29.30	0	4,563	0.00%
2020/08/13	1	29.30	0	0.00	29.00	1	4,550	0.02%
2020/08/12	6	29.23	3	29.95	29.95	3	4,528	0.07%
2020/08/11	8	31.05	0	0.00	30.50	8	4,492	0.18%
2020/08/10	1	31.85	1	32.20	31.85	0	4,457	0.00%
2020/08/07	1	32.35	0	0.00	32.25	1	4,438	0.02%
2020/08/06	19	34.04	3	33.58	33.10	16	4,409	0.36%
2020/08/05	0	0.00	21	34.19	34.20	-21	4,353	-0.48%
2020/08/04	3	32.08	10	31.88	32.05	-7	4,274	-0.16%
2020/08/03	9	32.36	9	31.33	32.30	0	4,240	0.00%
2020/07/31	3	30.23	0	0.00	30.25	3	4,199	0.07%
2020/07/30	2	30.78	5	30.55	30.50	-3	4,228	-0.07%
2020/07/29	11	29.98	1	30.90	30.90	10	4,188	0.24%
2020/07/28	0	0.00	14	27.15	28.10	-14	4,128	-0.34%
2020/07/27	2	29.45	4	28.98	29.00	-2	4,071	-0.05%
2020/07/24	40	32.35	2	31.85	31.85	38	4,035	0.94%
2020/07/23	3	33.60	5	33.60	33.65	-2	3,981	-0.05%
2020/07/22	1	35.50	7	35.45	35.10	-6	3,917	-0.15%
2020/07/21	2	33.95	0	0.00	34.00	2	3,852	0.05%
2020/07/20	12	33.68	12	33.47	34.60	0	3,778	0.00%
2020/07/17	8	39.17	22	37.32	36.20	-14	3,633	-0.39%
2020/07/16	2	37.95	35	38.57	38.60	-33	3,368	-0.98%
2020/07/15	2	33.63	6	35.08	35.10	-4	3,179	-0.13%
2020/07/14	14	31.13	5	32.35	31.95	9	3,092	0.29%
2020/07/13	29	35.11	0	0.00	34.35	29	3,001	0.97%
2020/07/10	19	36.44	28	36.28	36.55	-9	2,814	-0.32%
2020/07/09	0	0.00	5	33.25	33.25	-5	2,478	-0.20%
2020/07/08	0	0.00	19	29.59	30.25	-19	2,439	-0.78%
2020/07/07	5	28.20	4	27.40	27.50	1	2,338	0.04%
2020/07/06	5	28.00	1	27.80	27.45	4	2,295	0.17%
2020/07/03	20	27.13	10	27.40	26.75	10	2,244	0.45%
2020/07/02	18	28.10	5	28.26	27.90	13	2,183	0.60%
2020/07/01	10	28.00	0	0.00	27.95	10	2,142	0.47%
2020/06/30	0	0.00	5	28.15	28.20	-5	2,108	-0.24%
2020/06/29	6	28.42	0	0.00	28.10	6	2,081	0.29%
2020/06/24	12	28.00	6	28.87	27.95	6	2,027	0.30%
2020/06/23	3	29.83	0	0.00	29.50	3	1,942	0.15%
2020/06/22	2	30.00	0	0.00	29.50	2	1,851	0.11%
2020/06/19	3	29.75	139	29.38	28.75	-136	1,751	-7.76%	大賣/鉅額交易
2020/06/18	1	29.00	56.3	29.00	29.00	-55.3	1,544	-3.58%
2020/06/17	5	25.28	25	26.30	26.40	-20	1,450	-1.38%
2020/06/16	26	24.53	2	24.33	24.00	24	1,336	1.80%
2020/06/15	13	24.34	3	24.77	24.95	10	1,268	0.79%
2020/06/12	7	21.89	20	21.62	23.10	-13	1,133	-1.15%
2020/06/11	0	0.00	50	22.25	22.25	-50	1,045	-4.78%
2020/06/10	8	19.95	1	20.25	20.25	7	976	0.72%
2020/06/09	3	19.97	13	19.90	20.10	-10	972	-1.03%
2020/06/08	7	19.50	1	19.60	19.55	6	967	0.62%
2020/06/02	6	19.22	0	0.00	19.30	6	983	0.61%
2020/05/29	1	20.00	0	0.00	19.90	1	975	0.10%
2020/05/28	10	20.05	7	20.24	20.00	3	976	0.31%
2020/05/27	16	20.58	1	20.80	20.60	15	963	1.56%
2020/05/26	7	21.79	1	22.00	22.20	6	929	0.65%
2020/05/21	0	0.00	8	19.30	19.40	-8	803	-1.00%
2020/05/19	8	19.30	2	19.55	19.45	6	800	0.75%
2020/05/18	2	19.93	1	19.50	19.80	1	788	0.13%
2020/05/13	2	19.40	5	19.25	19.25	-3	759	-0.39%
2020/05/12	2	19.40	0	0.00	19.20	2	755	0.26%
2020/05/08	0	0.00	1	19.95	19.80	-1	733	-0.14%
2020/05/07	6	20.70	1	20.40	20.65	5	715	0.70%
2020/05/06	16	21.00	22	21.50	21.20	-6	693	-0.87%
2020/05/05	0	0.00	7	20.18	20.10	-7	637	-1.10%
2020/05/04	6.3	20.12	30	20.20	20.10	-23.7	632	-3.75%
2020/04/30	6	19.30	0	0.00	19.35	6	606	0.99%
2020/04/29	1	20.10	0	0.00	20.10	1	590	0.17%
2020/04/24	0	0.00	1	17.55	17.55	-1	547	-0.18%
2020/04/23	1	17.70	0	0.00	17.80	1	546	0.18%
2020/04/21	31	18.10	11	17.87	17.25	20	529	3.77%
2020/04/20	0	0.00	1	17.50	18.40	-1	515	-0.19%
2020/04/17	7	18.32	5	17.90	17.95	2	491	0.41%
2020/04/16	10	18.00	1	18.00	18.00	9	442	2.03%
2020/04/10	0	0.00	1	13.35	13.45	-1	374	-0.27%
2020/03/16	10	14.00	0	0.00	13.85	10	322	3.10%
2020/03/12	10	16.00	0	0.00	15.80	10	307	3.25%
2020/03/10	0	0.00	1	17.70	17.70	-1	291	-0.34%
2020/03/05	0	0.00	1	17.70	17.85	-1	255	-0.39%
2020/03/04	0	0.00	1	18.10	17.80	-1	253	-0.40%
2020/03/03	10	17.50	1	17.45	18.00	9	248	3.63%
2020/03/02	1	17.05	3	17.30	17.35	-2	238	-0.84%
2020/02/25	0	0.00	8	17.63	17.50	-8	239	-3.34%
2020/02/24	1	17.95	0	0.00	17.80	1	238	0.42%
2020/02/21	3	17.40	0	0.00	17.55	3	230	1.30%
2020/02/19	2	17.25	0	0.00	17.30	2	225	0.89%
2020/02/17	4	17.25	0	0.00	17.25	4	225	1.77%
2020/02/12	0	0.00	10	17.20	17.25	-10	223	-4.48%
2020/02/10	8	17.33	0	0.00	17.25	8	222	3.59%
2020/02/05	10	18.05	0	0.00	18.05	10	211	4.73%
2020/01/31	6	17.50	0	0.00	17.50	6	188	3.19%
2020/01/30	1	18.40	0	0.00	18.35	1	181	0.55%
2020/01/20	0	0.00	3	17.67	17.75	-3	161	-1.85%
2020/01/17	0	0.00	20	17.37	17.35	-20	157	-12.73%
2020/01/16	1	17.60	0	0.00	17.35	1	154	0.65%
2020/01/10	1	17.50	0	0.00	17.60	1	153	0.65%
2019/12/30	12	17.88	0	0.00	17.85	12	150	7.96%
2019/11/21	3	18.65	0	0.00	18.50	3	169	1.77%
2019/11/19	0	0.00	1	18.30	18.35	-1	169	-0.59%
2019/11/12	0	0.00	1	18.80	18.75	-1	172	-0.58%
2019/11/11	5	18.70	0	0.00	18.65	5	172	2.89%
2019/11/04	10	18.75	0	0.00	18.85	10	174	5.72%
2019/10/24	0	0.00	3	18.90	18.90	-3	194	-1.54%
2019/10/18	0	0.00	2	19.10	18.90	-2	238	-0.84%
2019/10/03	0	0.00	1	19.00	19.10	-1	263	-0.38%
2019/09/16	0	0.00	23	19.50	19.50	-23	276	-8.31%
2019/09/09	1	19.35	0	0.00	19.30	1	275	0.36%
2019/09/05	1	19.55	0	0.00	19.45	1	272	0.37%
2019/09/04	0	0.00	3	19.50	19.60	-3	273	-1.10%
2019/08/30	1	19.05	0	0.00	19.05	1	278	0.36%
2019/08/29	1	19.15	0	0.00	19.15	1	276	0.36%
2019/08/27	0	0.00	1	19.60	19.55	-1	277	-0.36%
2019/08/26	5	19.07	0	0.00	19.00	5	273	1.83%
2019/08/22	3	19.05	0	0.00	18.95	3	271	1.11%
2019/08/21	0	0.00	6	19.02	19.15	-6	272	-2.20%
2019/08/13	0	0.00	1	19.00	18.80	-1	271	-0.37%
2019/08/12	1	19.30	0	0.00	19.05	1	270	0.37%
2019/08/02	1	19.65	0	0.00	19.60	1	269	0.37%
2019/08/01	0	0.00	10	19.90	19.95	-10	268	-3.72%
2019/07/31	12	19.94	0	0.00	20.05	12	268	4.47%
2019/07/30	0	0.00	1	20.70	20.30	-1	264	-0.38%
2019/07/29	1	20.80	0	0.00	20.70	1	262	0.38%
2019/07/26	1	20.80	5	20.85	20.75	-4	259	-1.54%
2019/07/25	1	21.20	1	21.65	21.10	0	254	0.00%
2019/07/24	0	0.00	2	21.60	21.75	-2	244	-0.82%
2019/07/23	1	19.95	1	20.10	20.00	0	214	0.00%
2019/07/22	1	20.25	1	20.25	20.15	0	213	0.00%
2019/07/19	0	0.00	2	20.50	20.20	-2	218	-0.92%
2019/07/18	0	0.00	2	20.35	20.40	-2	214	-0.93%
2019/07/17	1	19.85	0	0.00	20.00	1	209	0.48%
2019/07/16	2	19.95	0	0.00	19.90	2	209	0.95%
2019/07/12	1	20.35	0	0.00	20.20	1	205	0.49%
2019/07/11	0	0.00	2	20.35	20.20	-2	203	-0.98%
2019/07/03	2	19.60	0	0.00	19.55	2	205	0.97%
2019/07/01	2	19.45	0	0.00	19.35	2	204	0.98%
2019/06/25	0	0.00	2	19.65	19.60	-2	211	-0.95%
2019/06/24	0	0.00	1	19.50	19.50	-1	205	-0.49%
2019/06/20	1	18.65	11	19.00	19.00	-10	202	-4.94%
2019/06/17	1	18.90	0	0.00	19.05	1	206	0.48%
2019/06/12	0	0.00	1	19.05	18.90	-1	211	-0.47%
2019/06/11	2	19.05	1	19.10	19.20	1	217	0.46%
2019/06/03	1	18.60	0	0.00	18.60	1	283	0.35%
2019/05/30	0	0.00	5	18.95	19.00	-5	285	-1.75%
2019/05/23	1	19.55	1	19.70	19.45	0	317	0.00%
2019/05/22	1	19.50	0	0.00	19.50	1	329	0.30%
2019/05/20	0	0.00	2	18.95	18.95	-2	415	-0.48%
2019/05/13	0	0.00	5	19.50	19.50	-5	504	-0.99%
2019/05/09	2	19.65	0	0.00	19.65	2	502	0.40%
2019/05/06	0	0.00	1	20.45	20.25	-1	516	-0.19%
2019/05/02	4	20.20	0	0.00	20.20	4	514	0.78%
2019/04/26	10	20.23	0	0.00	20.15	10	510	1.96%
2019/04/25	10	20.80	0	0.00	20.55	10	508	1.97%
2019/04/24	9	21.00	0	0.00	21.00	9	503	1.79%
2019/04/23	10	21.15	0	0.00	21.05	10	504	1.98%
2019/04/19	1	21.30	0	0.00	21.30	1	502	0.20%
2019/04/18	0	0.00	0.1	21.20	21.30	-0.1	505	-0.03%
2019/04/16	0	0.00	0.2	21.80	21.85	-0.2	528	-0.03%
2019/04/15	0.3	21.40	0	0.00	21.40	0.3	523	0.06%
2019/04/11	5	21.65	0	0.00	21.50	5	522	0.96%
2019/04/09	5	21.95	0	0.00	21.95	5	518	0.96%
2019/04/08	15	21.52	0	0.00	21.50	15	511	2.93%
2019/04/03	0	0.00	10	21.37	21.40	-10	508	-1.96%
2019/04/01	2	21.20	0	0.00	21.20	2	506	0.40%
2019/03/29	2	21.10	0	0.00	21.10	2	503	0.40%
2019/03/28	9	21.03	0	0.00	21.15	9	504	1.79%
2019/03/26	3	21.47	0	0.00	21.30	3	502	0.60%
2019/03/20	0	21.80	0	0.00	21.95	0	499	0.00%
2019/03/07	5	22.80	3	22.40	22.20	2	450	0.44%
2019/03/06	10	21.70	2	21.70	21.65	8	435	1.84%
2019/03/05	0	0.00	2	21.90	21.75	-2	434	-0.46%
2019/03/04	0	0.00	1	21.85	21.50	-1	432	-0.23%
2019/02/27	0	0.00	5	21.55	21.60	-5	429	-1.17%
2019/02/25	0	0.00	5	21.85	21.60	-5	421	-1.19%
2019/02/22	1	21.75	0	0.00	21.50	1	415	0.24%
2019/02/20	1	22.20	0	0.00	22.40	1	389	0.26%
2019/02/19	0	0.00	7	23.60	22.80	-7	369	-1.90%
2019/02/18	3	21.35	3	21.85	22.05	0	302	0.00%
2019/02/15	0	0.00	3	19.52	20.05	-3	242	-1.24%
2019/02/14	1	18.85	3	18.85	18.85	-2	222	-0.90%
2019/02/13	4	19.06	10	18.94	19.00	-6	222	-2.70%
2019/01/18	0	0.00	1	18.20	18.20	-1	212	-0.47%
2019/01/16	1	18.20	0	0.00	18.20	1	217	0.46%
2019/01/15	1	18.30	0	0.00	18.20	1	218	0.46%
2019/01/10	2	18.63	0	0.00	18.50	2	220	0.91%
2019/01/09	1	19.30	15	19.42	19.00	-14	219	-6.39%
2019/01/08	0	0.00	1	18.90	19.20	-1	210	-0.48%
2018/12/27	0	0.00	2	18.20	18.20	-2	242	-0.83%
2018/12/25	1	18.00	0	0.00	18.15	1	250	0.40%
2018/12/21	0	0.00	20	18.00	18.00	-20	275	-7.26%
2018/12/18	2	19.00	0	0.00	19.00	2	277	0.72%
2018/12/10	1	18.50	0	0.00	18.50	1	287	0.35%
2018/12/07	10	18.67	10	18.70	18.80	0	290	0.00%
2018/12/05	20	19.35	0	0.00	19.45	20	294	6.79%
2018/11/12	2	17.80	0	0.00	18.10	2	303	0.66%
2018/10/31	1	17.70	0	0.00	17.85	1	361	0.28%
2018/10/30	2	17.50	0	0.00	17.55	2	409	0.49%
2018/10/24	1	19.30	0	0.00	19.20	1	415	0.24%
2018/10/23	1	19.15	0	0.00	19.15	1	419	0.24%
2018/10/16	20	19.50	0	0.00	19.40	20	441	4.53%
2018/10/11	5	20.00	0	0.00	20.00	5	455	1.10%
2018/10/09	0	0.00	5	22.20	22.20	-5	450	-1.11%
2018/10/03	10	22.80	0	0.00	22.80	10	570	1.75%
2018/10/01	0	0.00	1	22.60	22.60	-1	554	-0.18%
2018/09/27	1	22.10	0	0.00	22.10	1	552	0.18%
2018/09/25	0	0.00	5	22.10	22.20	-5	554	-0.90%
2018/09/13	0	0.00	1	22.35	22.25	-1	586	-0.17%
2018/09/12	2	22.23	0	0.00	22.30	2	586	0.34%
2018/09/11	2	22.00	0	0.00	21.95	2	585	0.34%
2018/09/10	0	0.00	1	21.75	21.70	-1	590	-0.17%
2018/09/07	1	22.05	0	0.00	22.05	1	590	0.17%
2018/09/05	10	22.00	0	0.00	22.00	10	598	1.67%
2018/09/04	10	22.10	0	0.00	22.05	10	614	1.63%
2018/08/20	0	0.00	2	22.35	22.15	-2	715	-0.28%
2018/08/16	1	22.60	0	0.00	22.50	1	713	0.14%
2018/08/14	0	0.00	1	22.80	22.65	-1	724	-0.14%
2018/08/10	0	0.00	3	23.05	22.90	-3	709	-0.42%
2018/08/09	3	23.27	2	23.30	23.30	1	711	0.14%
2018/08/08	3	23.67	1	23.65	23.55	2	711	0.28%
2018/08/07	1	23.40	2	23.75	23.40	-1	702	-0.14%
2018/08/06	5	23.62	21	23.78	23.70	-16	695	-2.30%
2018/08/03	0	0.00	3	22.75	22.80	-3	654	-0.46%
2018/08/02	1	22.75	10	22.89	22.60	-9	655	-1.37%
2018/08/01	6	22.78	0	0.00	22.95	6	687	0.87%
2018/07/27	7	22.93	0	0.00	22.85	7	707	0.99%
2018/07/26	3	23.00	0	0.00	22.90	3	711	0.42%
2018/07/24	1	23.30	1	23.30	23.20	0	713	0.00%
2018/07/23	1	22.80	0	0.00	22.75	1	713	0.14%
2018/07/20	1	23.30	0	0.00	23.10	1	724	0.14%
2018/07/16	2	23.90	3	24.10	23.75	-1	760	-0.13%
2018/07/13	3	23.72	6	23.76	23.80	-3	739	-0.41%
2018/07/12	3	23.73	17	23.70	23.80	-14	704	-1.99%
2018/07/06	0	0.00	3	21.30	21.55	-3	713	-0.42%
2018/07/04	20	22.30	1	22.30	22.30	19	795	2.39%
2018/06/28	1	23.20	0	0.00	22.80	1	1,091	0.09%
2018/06/27	0	0.00	2	23.25	23.00	-2	1,100	-0.18%
2018/06/26	1	23.15	2	23.30	23.00	-1	1,143	-0.09%
2018/06/22	3	22.70	0	0.00	22.70	3	1,139	0.26%
2018/06/20	34	22.95	0	0.00	22.80	34	1,151	2.95%
2018/06/19	13	23.02	3	22.90	22.90	10	1,153	0.87%
2018/06/14	10	23.40	0	0.00	23.40	10	1,159	0.86%
2018/06/11	10	23.95	0	0.00	23.60	10	1,200	0.83%
2018/06/07	10	23.55	0	0.00	23.40	10	1,192	0.84%
2018/05/31	0	0.00	1	22.45	22.80	-1	1,284	-0.08%
2018/05/24	1	23.10	0	0.00	22.85	1	1,273	0.08%
2018/05/23	0	0.00	1	23.00	23.00	-1	1,272	-0.08%
2018/05/22	0	0.00	1	22.70	22.60	-1	1,262	-0.08%
2018/05/17	0	0.00	1	22.90	22.90	-1	1,265	-0.08%
2018/05/16	3	23.20	3	23.15	23.10	0	1,264	0.00%
2018/05/14	1	23.05	0	0.00	23.00	1	1,282	0.08%
2018/05/10	0	0.00	2	23.60	23.70	-2	1,272	-0.16%
2018/05/09	2	23.43	0	0.00	23.70	2	1,265	0.16%
2018/05/08	2	23.25	2	23.15	23.15	0	1,230	0.00%
2018/05/07	3	23.28	0	0.00	23.25	3	1,227	0.24%
2018/05/04	0	0.00	2	23.08	23.30	-2	1,223	-0.16%
2018/05/03	5	23.65	0	0.00	23.55	5	1,221	0.41%
2018/04/30	3	23.45	3	23.45	23.55	0	1,213	0.00%
2018/04/27	7	23.24	1	23.15	23.25	6	1,215	0.49%
2018/04/26	0	0.00	1	24.15	23.25	-1	1,216	-0.08%
2018/04/25	6	23.50	0	0.00	23.55	6	1,199	0.50%
2018/04/24	1	23.60	4	23.99	23.50	-3	1,197	-0.25%
2018/04/23	5	24.69	3	25.10	24.75	2	1,195	0.17%
2018/04/20	2	24.33	0	0.00	24.30	2	1,264	0.16%
2018/04/19	0	0.00	1	23.95	23.95	-1	1,300	-0.08%
2018/04/18	1	24.00	0	0.00	23.65	1	1,288	0.08%
2018/04/17	2	23.98	3	23.55	23.55	-1	1,285	-0.08%
2018/04/16	8	24.51	2	24.25	24.20	6	1,273	0.47%
2018/04/13	0	0.00	2	25.23	24.85	-2	1,263	-0.16%
2018/04/12	0	0.00	1	25.30	25.10	-1	1,251	-0.08%
2018/04/11	2	25.35	1	25.30	25.15	1	1,234	0.08%
2018/04/10	13	26.48	1	25.45	25.15	12	1,214	0.99%
2018/04/09	1	26.25	3	26.63	26.65	-2	1,146	-0.17%
2018/04/03	4	26.21	5	26.00	25.90	-1	1,079	-0.09%
2018/04/02	7	26.56	10	26.44	26.50	-3	1,044	-0.29%
2018/03/31	2	25.30	6	25.00	25.35	-4	912	-0.44%
2018/03/29	3	24.05	7	24.96	24.50	-4	830	-0.48%
2018/03/28	1	23.65	2	23.90	23.55	-1	782	-0.13%
2018/03/27	2	23.70	0	0.00	23.55	2	777	0.26%
2018/03/26	3	23.70	5	23.64	23.80	-2	770	-0.26%
2018/03/22	1	23.80	1	23.85	23.35	0	753	0.00%
2018/03/21	5	24.43	2	24.33	24.10	3	745	0.40%
2018/03/20	1	24.30	0	0.00	24.20	1	738	0.14%
2018/03/19	4	24.95	15	25.17	24.70	-11	733	-1.50%
2018/03/16	0	0.00	2	24.55	24.60	-2	713	-0.28%
2018/03/15	4	24.70	6	24.59	24.35	-2	701	-0.29%
2018/03/14	1	23.50	1	24.05	24.00	0	669	0.00%
2018/03/13	1	23.50	1	23.30	23.45	0	652	0.00%
2018/03/12	3	23.62	1	23.50	23.30	2	652	0.31%
2018/03/09	2	23.18	1	23.10	23.10	1	638	0.16%
2018/03/08	6	23.34	5	23.55	23.20	1	632	0.16%
2018/03/07	5	24.05	6	23.95	24.05	-1	586	-0.17%
2018/03/06	1	22.00	1	21.85	21.90	0	517	0.00%
2018/03/05	1	22.05	0	0.00	21.85	1	518	0.19%
2018/02/27	1	22.55	1	22.40	22.35	0	514	0.00%
2018/02/26	0	0.00	1	22.40	22.55	-1	515	-0.19%
2018/02/22	1	22.40	1	22.35	22.40	0	517	0.00%
2018/02/21	0	0.00	1	21.95	21.95	-1	518	-0.19%
2018/02/12	2	21.53	0	0.00	21.60	2	531	0.38%
2018/02/08	1	21.55	0	0.00	21.40	1	530	0.19%
2018/02/06	2	20.50	16	20.81	20.65	-14	540	-2.59%
2018/01/26	6	24.35	3	24.05	24.10	3	529	0.57%
2018/01/25	5	23.75	0	0.00	23.75	5	522	0.96%
2018/01/23	0	0.00	5	23.85	23.80	-5	522	-0.96%
2018/01/22	1	24.10	0	0.00	24.10	1	519	0.19%
2018/01/17	1	24.50	2	24.35	24.40	-1	511	-0.20%
2018/01/16	10	25.49	6	25.71	25.10	4	501	0.80%
2018/01/15	0	0.00	3	23.82	24.60	-3	404	-0.74%
2018/01/12	1	22.30	0	0.00	22.40	1	351	0.28%
2018/01/10	1	22.85	0	0.00	22.75	1	367	0.27%
2018/01/05	0	0.00	2	23.15	23.05	-2	366	-0.54%
2018/01/04	10	23.20	0	0.00	23.20	10	369	2.71%