明基醫 (4116)-日盛-木柵券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.2
漲跌
▼0.2
漲幅
-0.36%
成交量
63張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	5	60.80	60.40	-5	388	-1.29%
2023/03/27	0	0.00	5	63.00	63.20	-5	564	-0.89%
2023/03/15	0	0.00	1	61.10	61.10	-1	922	-0.11%
2023/03/06	0	0.00	3	65.00	65.10	-3	1,017	-0.29%
2023/03/03	0	0.00	4	64.40	64.80	-4	1,030	-0.39%
2023/02/24	0	0.00	2	63.60	63.60	-2	1,170	-0.17%
2023/02/22	1	64.60	1	64.40	64.80	0	1,307	0.00%
2023/02/14	1	64.30	1	64.20	64.10	0	1,407	0.00%
2023/02/06	5	67.58	1	68.20	67.30	4	1,436	0.28%
2023/01/16	0	0.00	2	63.40	63.60	-2	1,461	-0.14%
2022/12/26	0	0.00	1	68.00	67.30	-1	1,528	-0.07%
2022/12/23	2	68.20	2	66.70	66.40	0	1,522	0.00%
2022/12/22	0	0.00	1	66.90	67.50	-1	1,519	-0.07%
2022/12/20	5	69.28	4	70.45	66.20	1	1,523	0.07%
2022/12/19	4	68.80	2	68.30	69.00	2	1,449	0.14%
2022/12/15	11	68.07	1	66.20	66.40	10	1,387	0.72%
2022/12/14	8	70.81	5	70.04	68.30	3	1,369	0.22%
2022/12/13	0	0.00	10	69.90	71.30	-10	1,249	-0.80%
2022/12/12	11	65.53	0	0.00	64.90	11	1,145	0.96%
2022/11/29	0	0.00	2	64.85	64.50	-2	1,427	-0.14%
2022/11/28	1	64.20	1	64.30	63.60	0	1,430	0.00%
2022/11/24	2	66.90	0	0.00	65.00	2	1,553	0.13%
2022/11/23	19	65.33	21	64.55	65.90	-2	1,541	-0.13%
2022/11/22	12	67.81	11	67.90	64.10	1	1,538	0.06%
2022/11/21	4	64.48	3	64.53	63.80	1	1,489	0.07%
2022/11/18	3	64.60	2	64.50	65.10	1	1,506	0.07%
2022/11/17	0	0.00	3	61.20	61.20	-3	1,484	-0.20%
2022/11/11	10	58.00	10	57.10	57.10	0	2,023	0.00%
2022/11/08	0	0.00	2	56.40	54.40	-2	2,273	-0.09%
2022/11/03	2	57.10	0	0.00	55.20	2	2,327	0.09%
2022/11/02	3	53.70	3	53.90	55.00	0	2,353	0.00%
2022/11/01	5	53.22	5	53.86	53.20	0	2,375	0.00%
2022/10/31	0	0.00	2	51.35	52.60	-2	2,410	-0.08%
2022/10/07	0	0.00	2	61.60	60.80	-2	4,467	-0.04%
2022/10/05	4	63.95	2	64.40	62.70	2	4,735	0.04%
2022/09/28	1	59.80	0	0.00	57.50	1	5,536	0.02%
2022/09/22	0	0.00	4	69.03	68.80	-4	6,070	-0.07%
2022/09/21	3	69.50	0	0.00	68.80	3	6,322	0.05%
2022/09/20	0	0.00	1	68.40	68.40	-1	6,589	-0.02%
2022/09/13	0	0.00	31	70.50	71.00	-31	7,602	-0.41%
2022/09/08	2	68.90	1	69.80	70.00	1	8,550	0.01%
2022/09/07	0	0.00	1	67.70	68.00	-1	9,174	-0.01%
2022/09/06	2	72.15	1	70.10	70.50	1	9,437	0.01%
2022/09/05	41	77.49	11	77.61	75.80	30	9,617	0.31%
2022/09/01	2	75.30	0	0.00	75.50	2	10,309	0.02%
2022/08/31	2	78.10	4	77.95	76.50	-2	11,080	-0.02%
2022/08/29	5	74.00	0	0.00	73.90	5	11,739	0.04%
2022/08/25	13	77.35	14	76.64	76.10	-1	11,764	-0.01%
2022/08/24	3	78.50	5	79.08	77.50	-2	11,777	-0.02%
2022/08/23	12	77.70	11	79.34	77.10	1	11,799	0.01%
2022/08/22	3	77.70	3	78.73	78.80	0	11,801	0.00%
2022/08/19	3	75.77	72	75.99	75.40	-69	12,190	-0.57%
2022/08/18	15	77.56	15	77.32	76.70	0	12,263	0.00%
2022/08/17	47	74.98	26	75.22	75.40	21	12,066	0.17%
2022/08/16	33	74.10	30	74.63	73.60	3	11,973	0.03%
2022/08/15	3	71.50	1	71.10	71.10	2	11,823	0.02%
2022/08/11	0	0.00	2	71.50	71.50	-2	11,835	-0.02%
2022/08/09	2	73.00	0	0.00	72.50	2	11,845	0.02%
2022/08/08	0	0.00	34	71.40	72.90	-34	11,814	-0.29%
2022/08/05	23	71.43	25	71.57	72.10	-2	11,805	-0.02%
2022/08/04	4	69.50	0	0.00	69.80	4	11,807	0.03%
2022/08/03	12	77.25	7	74.81	72.00	5	11,774	0.04%
2022/08/02	53	78.87	16	81.73	77.50	37	11,700	0.32%
2022/08/01	3	78.10	4	77.68	78.50	-1	11,935	-0.01%
2022/07/28	3	77.40	6	77.03	76.60	-3	12,502	-0.02%
2022/07/27	3	76.00	2	76.15	76.00	1	12,762	0.01%
2022/07/26	26	76.99	27	78.71	76.00	-1	12,842	-0.01%
2022/07/25	20	80.36	15	79.11	78.80	5	12,848	0.04%
2022/07/22	31	78.28	37	77.74	76.50	-6	12,593	-0.05%
2022/07/21	3	74.90	34	74.30	75.30	-31	12,370	-0.25%
2022/07/20	27	76.64	5	77.10	76.00	22	12,301	0.18%
2022/07/19	6	74.22	16	75.29	76.00	-10	11,994	-0.08%
2022/07/18	57	68.85	21	69.22	69.10	36	11,997	0.30%
2022/07/15	3	69.10	0	0.00	66.90	3	11,951	0.03%
2022/07/13	9	71.87	7	72.41	70.90	2	11,788	0.02%
2022/07/12	41	71.90	42	72.20	71.00	-1	11,598	-0.01%
2022/07/11	7	67.00	8	66.40	70.70	-1	11,131	-0.01%
2022/07/08	5	65.10	5	63.10	64.30	0	11,005	0.00%
2022/07/07	3	64.20	0	0.00	65.10	3	10,935	0.03%
2022/07/06	1	64.50	2	67.65	64.30	-1	10,822	-0.01%
2022/07/05	13	70.62	13	70.92	71.40	0	10,719	0.00%
2022/07/04	2	71.30	1	71.60	69.30	1	10,591	0.01%
2022/07/01	3	74.47	6	72.73	70.80	-3	10,467	-0.03%
2022/06/30	8	79.86	8	78.31	74.50	0	10,280	0.00%
2022/06/29	32	80.33	26	80.38	80.90	6	10,114	0.06%
2022/06/28	12	81.13	6	79.27	78.50	6	9,848	0.06%
2022/06/27	5	81.72	142	86.14	79.40	-137	9,560	-1.43%	大賣/鉅額交易
2022/06/24	147	85.11	5	90.82	84.30	142	9,387	1.51%	大買/鉅額交易
2022/06/23	16	87.63	15	88.87	87.30	1	9,153	0.01%
2022/06/22	28	90.10	24	90.10	82.90	4	8,969	0.04%
2022/06/21	1	84.00	7	83.97	85.00	-6	8,705	-0.07%
2022/06/20	15	81.75	13	81.36	77.30	2	8,459	0.02%
2022/06/17	24	78.69	29	78.45	81.00	-5	7,919	-0.06%
2022/06/16	57	79.51	55	78.64	76.20	2	7,464	0.03%
2022/06/15	7	72.26	9	72.82	75.30	-2	6,811	-0.03%
2022/06/14	4	72.73	4	73.23	68.50	0	6,504	0.00%
2022/06/13	22	77.83	17	78.66	74.80	5	6,240	0.08%
2022/06/10	40	77.25	36	77.53	77.70	4	5,834	0.07%
2022/06/09	122	77.69	123	77.94	75.20	-1	5,365	-0.02%	大買/大賣/
2022/06/08	26	71.13	25	72.40	74.20	1	4,563	0.02%
2022/06/07	10	64.32	11	64.20	67.50	-1	4,105	-0.02%
2022/06/06	1	61.10	2	61.40	61.40	-1	3,759	-0.03%
2022/06/02	0	0.00	5	57.10	55.90	-5	3,718	-0.13%
2022/06/01	1	60.80	10.1	59.23	59.20	-9.1	3,663	-0.25%
2022/05/31	22.1	61.68	10	61.21	60.90	12.1	3,602	0.34%
2022/05/30	14	58.79	14	59.43	60.00	0	3,492	0.00%
2022/05/27	18	60.66	33	61.54	58.60	-15	3,336	-0.45%
2022/05/26	20	58.56	5	55.94	61.40	15	2,794	0.54%
2022/05/19	5	53.30	1	52.50	54.90	4	2,551	0.16%
2022/05/17	1	49.50	0	0.00	49.95	1	2,490	0.04%
2022/05/11	1	52.20	0	0.00	51.40	1	2,355	0.04%
2022/05/10	0	0.00	7	55.30	52.20	-7	2,320	-0.30%
2022/05/09	47	60.17	47	60.09	58.00	0	2,271	0.00%
2022/05/06	95	54.89	105	57.58	58.70	-10	1,715	-0.58%	大賣/
2022/05/05	7	53.00	1	48.00	53.40	6	1,251	0.48%
2022/05/04	22	49.16	21	50.91	48.55	1	1,010	0.10%
2022/05/03	2	47.80	3	48.00	50.10	-1	673	-0.15%
2022/04/29	5	45.66	5	45.60	45.60	0	510	0.00%
2022/04/28	1	43.10	0	0.00	43.10	1	328	0.30%
2022/04/25	10	36.68	10	39.80	37.85	0	243	0.00%
2022/02/09	0	0.00	4	34.50	34.50	-4	93	-4.29%
2022/01/14	0	0.00	1	30.65	30.85	-1	85	-1.17%
2021/12/30	0	0.00	1	34.60	33.20	-1	72	-1.37%
2021/12/29	1	33.60	2	33.60	33.60	-1	47	-2.11%
2021/12/16	1	28.00	0	0.00	28.10	1	19	5.15%
2021/12/03	1	28.00	0	0.00	28.10	1	19	5.03%
2021/11/15	0	0.00	2	27.75	27.55	-2	19	-10.02%
2021/08/27	0	0.00	2	28.15	28.50	-2	27	-7.29%
2021/08/25	0	0.00	3	28.40	28.40	-3	27	-10.82%
2021/06/03	0	0.00	1	32.45	32.40	-1	56	-1.78%
2021/04/16	1	34.90	0	0.00	34.90	1	67	1.49%
2021/04/08	1	35.50	0	0.00	35.50	1	67	1.48%
2021/04/06	0	0.00	1	35.40	35.30	-1	69	-1.44%
2021/03/30	0	0.00	2	35.95	35.95	-2	74	-2.68%
2021/03/23	3	35.85	0	0.00	35.60	3	85	3.51%
2021/01/12	1	34.40	0	0.00	34.40	1	92	1.08%
2021/01/05	0	0.00	5	35.80	36.35	-5	85	-5.84%
2020/12/21	0	0.00	1	34.80	34.95	-1	65	-1.53%
2020/12/01	2	32.50	0	0.00	32.65	2	36	5.50%
2020/11/12	1	31.10	0	0.00	31.20	1	39	2.56%
2020/10/22	0	0.00	1	31.10	31.00	-1	47	-2.09%
2020/09/24	0	0.00	1	31.20	30.40	-1	100	-1.00%
2020/08/17	0	0.00	2	32.75	32.60	-2	249	-0.80%
2020/07/28	1	32.15	0	0.00	32.00	1	250	0.40%
2020/07/20	1	33.55	0	0.00	33.60	1	249	0.40%
2020/07/17	1	32.65	0	0.00	32.65	1	248	0.40%
2020/07/16	2	34.80	0	0.00	34.80	2	244	0.82%
2020/07/14	2	36.40	0	0.00	35.65	2	242	0.83%
2020/07/09	0	0.00	1	39.60	39.25	-1	239	-0.42%
2020/07/07	1	37.85	0	0.00	37.55	1	224	0.44%
2020/07/02	3	38.13	0	0.00	38.30	3	217	1.38%
2020/06/30	1	37.85	0	0.00	37.85	1	212	0.47%
2020/06/24	1	38.70	0	0.00	37.60	1	203	0.49%
2020/06/02	0	0.00	1	32.75	33.20	-1	121	-0.82%
2020/05/27	1	37.40	0	0.00	35.50	1	113	0.88%
2020/04/14	1	28.60	0	0.00	30.05	1	76	1.31%
2019/07/30	0	0.00	1	38.90	38.90	-1	133	-0.75%
2019/07/18	0	0.00	3	40.40	40.35	-3	139	-2.15%
2019/07/15	0	0.00	1	38.70	39.10	-1	153	-0.65%
2019/07/12	3	38.65	0	0.00	38.75	3	152	1.96%
2019/07/11	0	0.00	2	39.00	38.65	-2	155	-1.29%
2019/07/10	2	39.90	0	0.00	39.95	2	154	1.29%
2019/06/03	1	37.00	0	0.00	36.55	1	271	0.37%
2019/05/15	1	38.00	0	0.00	37.90	1	273	0.37%
2019/04/08	0	0.00	1	43.20	42.90	-1	205	-0.49%
2019/03/29	1	42.20	0	0.00	41.50	1	171	0.58%
2019/03/19	0	0.00	1	36.20	36.35	-1	99	-1.00%
2019/03/18	2	37.40	2	37.40	37.10	0	94	0.00%
2019/03/15	1	33.30	0	0.00	35.75	1	72	1.38%
2018/06/20	0	0.00	2	33.80	33.90	-2	75	-2.65%
2018/06/19	0	0.00	6	33.70	33.80	-6	78	-7.60%
2018/03/29	8	36.04	0	0.00	35.90	8	67	11.82%
2018/01/10	1	37.00	1	36.55	36.65	0	73	0.00%