亞諾法 (4133)-日盛-木柵券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.45
漲跌
▲1.10
漲幅
+3.40%
成交量
608張
產業
上市生技醫療類股▲1.42%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0	36.75	36.50	0	732	0.00%
2023/03/31	0	0.00	0.3	36.70	36.50	-0.3	770	-0.04%
2023/03/30	1	37.40	1.2	36.81	36.55	-0.2	782	-0.02%
2023/03/16	5	36.00	0	0.00	35.70	5	1,162	0.43%
2023/03/15	0	0.00	4	37.08	36.85	-4	1,174	-0.34%
2023/03/14	0	0.00	1	36.95	36.80	-1	1,184	-0.08%
2023/03/10	1	38.55	2	38.35	38.00	-1	1,206	-0.08%
2023/03/09	3	38.85	1	39.40	38.75	2	1,207	0.17%
2023/03/07	1	38.55	1	38.55	38.30	0	1,198	0.00%
2023/03/06	1	38.80	3	38.58	38.55	-2	1,203	-0.17%
2023/03/02	2	38.18	0	0.00	38.20	2	1,215	0.16%
2023/03/01	0	0.00	3	37.63	37.50	-3	1,224	-0.24%
2023/02/24	0	0.00	3	37.60	37.50	-3	1,235	-0.24%
2023/02/21	2	38.15	2	38.23	38.05	0	1,321	0.00%
2023/02/17	1	38.35	1	38.35	38.30	0	1,325	0.00%
2023/02/16	4	38.26	4	38.41	38.35	0	1,328	0.00%
2023/02/13	4	38.09	1	38.10	38.05	3	1,358	0.22%
2023/02/10	0	0.00	1	38.65	38.30	-1	1,361	-0.07%
2023/02/09	1	39.60	0	0.00	39.35	1	1,357	0.07%
2023/02/08	4	39.80	1	39.85	39.80	3	1,354	0.22%
2023/02/07	1	39.70	1	40.00	39.70	0	1,350	0.00%
2023/02/06	2	40.23	4	40.26	39.60	-2	1,354	-0.15%
2023/02/02	3	39.25	2	39.30	39.30	1	1,338	0.07%
2023/02/01	2	38.70	0	0.00	38.60	2	1,330	0.15%
2023/01/31	1	38.60	1	38.60	38.50	0	1,337	0.00%
2023/01/30	0	0.00	2	38.20	38.40	-2	1,340	-0.15%
2023/01/17	0.1	38.20	0	0.00	38.00	0.1	1,337	0.00%
2023/01/12	0	37.50	0	0.00	37.45	0	1,342	0.00%
2023/01/11	0	38.00	0	0.00	37.80	0	1,340	0.00%
2023/01/09	2	38.75	2	38.70	38.60	0	1,340	0.00%
2023/01/06	1	39.05	1	38.60	38.60	0	1,343	0.00%
2023/01/04	3.1	39.25	1	39.60	38.60	2.1	1,342	0.16%
2023/01/03	1.2	39.76	1	39.75	39.85	0.2	1,333	0.01%
2022/12/30	1	40.90	7	40.61	41.20	-6	1,298	-0.46%
2022/12/29	19	40.89	13.7	41.04	41.10	5.3	1,221	0.43%
2022/12/28	4.1	39.79	3	39.23	38.95	1.1	1,086	0.10%
2022/12/27	0.2	39.60	23	39.39	39.45	-22.9	1,084	-2.11%
2022/12/26	4.4	40.83	5	40.44	40.55	-0.6	1,076	-0.06%
2022/12/23	3	39.65	3	40.02	40.00	0	1,044	0.00%
2022/12/22	2	38.95	0	0.00	39.00	2	1,018	0.20%
2022/12/21	4.1	38.22	3	38.08	38.00	1.1	1,024	0.11%
2022/12/20	7.1	38.17	4	38.18	38.00	3.1	1,035	0.30%
2022/12/19	24	40.85	2	40.45	39.30	22	1,027	2.14%
2022/12/16	9	39.66	4	39.84	38.75	5	993	0.50%
2022/12/15	2.6	40.19	0	0.00	39.20	2.6	976	0.27%
2022/12/14	3.3	41.93	7	41.09	40.60	-3.7	973	-0.38%
2022/12/13	0	0.00	1.2	39.52	42.10	-1.2	845	-0.14%
2022/12/12	1.1	38.32	0	0.00	38.30	1.1	823	0.13%
2022/12/09	0	38.60	1	39.20	39.20	-1	832	-0.12%
2022/12/08	0.1	38.30	1	38.20	38.45	-1	847	-0.11%
2022/12/07	3	38.18	1	39.20	38.30	2	958	0.21%
2022/12/06	1.1	38.83	1	38.45	37.95	0.1	971	0.01%
2022/12/05	0	0.00	1.1	38.88	38.80	-1.1	1,019	-0.11%
2022/12/01	0	0.00	2	38.00	37.75	-2	1,082	-0.18%
2022/11/30	3	37.58	1	37.55	37.65	2	1,156	0.17%
2022/11/29	0.1	37.30	1	37.00	37.20	-1	1,255	-0.08%
2022/11/28	1	37.45	0.1	38.00	37.90	0.9	1,487	0.06%
2022/11/25	0	0.00	1	37.30	37.30	-1	1,863	-0.05%
2022/11/21	1	39.50	0	0.00	38.40	1	2,177	0.05%
2022/11/18	0.2	38.76	3	38.90	39.00	-2.8	2,222	-0.13%
2022/11/17	2	38.80	0	0.00	38.40	2	2,237	0.09%
2022/11/11	0	0.00	1	36.45	36.20	-1	2,591	-0.04%
2022/11/10	1	35.55	0	0.00	35.50	1	2,600	0.04%
2022/11/02	0	0.00	1	34.60	35.10	-1	2,668	-0.04%
2022/11/01	2	34.60	2	34.65	34.30	0	2,666	0.00%
2022/10/31	1	34.05	0	0.00	34.45	1	2,672	0.04%
2022/10/28	0	0.00	1	33.40	33.50	-1	2,688	-0.04%
2022/10/27	1	33.25	0	0.00	34.30	1	2,700	0.04%
2022/10/25	0	0.00	1	33.00	32.55	-1	2,722	-0.04%
2022/10/21	0	0.00	2	32.95	32.70	-2	2,753	-0.07%
2022/10/20	2	33.58	0	0.00	33.65	2	2,787	0.07%
2022/10/19	0	0.00	1	33.40	33.40	-1	2,832	-0.04%
2022/10/18	1	33.70	0	0.00	33.85	1	2,915	0.03%
2022/10/13	0	0.00	4	31.93	31.35	-4	2,988	-0.13%
2022/10/12	3	33.32	1	32.85	33.40	2	2,984	0.07%
2022/10/11	1	33.20	3	33.03	32.95	-2	2,992	-0.07%
2022/10/06	2	34.70	0	0.00	34.95	2	2,996	0.07%
2022/10/04	1	34.35	1	34.70	34.30	0	3,055	0.00%
2022/10/03	2	33.48	0	0.00	33.80	2	3,065	0.07%
2022/09/27	0	0.00	2.1	34.39	35.10	-2.1	3,092	-0.07%
2022/09/22	2	38.30	4	37.56	37.65	-2	3,170	-0.06%
2022/09/21	6	37.89	0	0.00	37.35	6	3,224	0.19%
2022/09/20	4	38.98	2	38.60	38.65	2	3,278	0.06%
2022/09/19	1	39.40	2	38.63	38.75	-1	3,313	-0.03%
2022/09/16	1	40.25	2	39.75	39.70	-1	3,349	-0.03%
2022/09/15	0	0.00	3	41.18	40.80	-3	3,411	-0.09%
2022/09/14	6	42.23	2.2	42.11	41.80	3.8	3,402	0.11%
2022/09/13	0.1	41.49	2	41.65	41.25	-1.9	3,319	-0.06%
2022/09/12	1	41.50	3	41.62	42.50	-2	3,314	-0.06%
2022/09/08	0	0.00	2	41.10	41.40	-2	3,279	-0.06%
2022/09/07	2	41.18	0	0.00	39.50	2	3,269	0.06%
2022/09/06	0	0.00	1	40.80	40.45	-1	3,239	-0.03%
2022/09/05	2	45.23	0	0.00	43.60	2	3,193	0.06%
2022/09/02	16	47.02	18	47.11	46.50	-2	3,130	-0.06%
2022/09/01	5.1	46.08	0	0.00	45.75	5.1	2,933	0.17%
2022/08/31	2	44.25	4.1	43.97	45.40	-2.1	2,612	-0.08%
2022/08/30	4.2	40.81	0	0.00	41.30	4.2	2,398	0.18%
2022/08/29	1	39.10	2	39.63	39.75	-1	2,377	-0.04%
2022/08/26	1	41.10	0	0.00	40.05	1	2,397	0.04%
2022/08/25	0	0.00	29.1	39.60	40.95	-29.1	2,396	-1.21%
2022/08/24	3	39.27	2	39.65	40.00	1	2,380	0.04%
2022/08/23	1	38.70	2	38.63	38.70	-1	2,373	-0.04%
2022/08/22	2.1	41.05	2.3	41.33	40.00	-0.2	2,341	-0.01%
2022/08/19	32	39.98	1	41.00	40.40	31	2,287	1.36%
2022/08/18	3	39.58	3	39.77	38.90	0	2,253	0.00%
2022/08/16	1.1	38.50	0	0.00	37.55	1.1	2,237	0.05%
2022/08/15	0.2	37.10	0	0.00	37.15	0.2	2,339	0.01%
2022/08/11	0	0.00	2	35.80	35.70	-2	2,914	-0.07%
2022/08/10	2	35.35	0	0.00	35.35	2	3,191	0.06%
2022/08/03	0	0.00	1	35.20	35.00	-1	4,294	-0.02%
2022/07/27	0	0.00	15	37.60	37.80	-15	5,949	-0.25%
2022/07/26	2	39.08	2	38.55	38.30	0	5,926	0.00%
2022/07/25	1	40.60	1	38.90	38.90	0	5,891	0.00%
2022/07/22	16	39.52	0	0.00	39.70	16	5,824	0.27%
2022/07/01	2	37.55	3	37.28	36.45	-1	9,444	-0.01%
2022/06/30	9	38.78	21	37.52	37.45	-12	9,571	-0.13%
2022/06/29	1	40.50	1	40.25	40.25	0	9,695	0.00%
2022/06/28	1	40.70	1	40.95	40.20	0	9,723	0.00%
2022/06/27	1	39.85	0	0.00	40.20	1	9,680	0.01%
2022/06/23	13	39.25	1	39.15	39.15	12	9,649	0.12%
2022/06/21	2	39.33	2	39.33	40.00	0	9,567	0.00%
2022/06/16	0	0.00	3	40.97	39.20	-3	9,498	-0.03%
2022/06/15	1	42.20	0	0.00	41.10	1	9,474	0.01%
2022/06/13	1	45.50	4	44.88	43.20	-3	9,423	-0.03%
2022/06/10	2	47.15	5	46.10	46.10	-3	9,392	-0.03%
2022/06/09	1	47.45	0.4	47.25	47.10	0.6	9,360	0.01%
2022/06/08	0	0.00	1	48.35	48.20	-1	9,303	-0.01%
2022/06/07	1	47.90	0	0.00	47.80	1	9,279	0.01%
2022/06/02	0	0.00	1.1	47.76	47.60	-1.1	9,217	-0.01%
2022/05/31	0	0.00	1	47.05	46.70	-1	9,141	-0.01%
2022/05/27	1	45.90	1	46.05	46.10	0	9,073	0.00%
2022/05/26	1	45.65	2	46.50	45.50	-1	9,035	-0.01%
2022/05/25	1	46.10	0	0.00	45.80	1	8,972	0.01%
2022/05/24	7	46.05	7	46.85	45.50	0	8,919	0.00%
2022/05/23	1	46.95	3	45.97	47.75	-2	8,841	-0.02%
2022/05/20	14	47.18	13	47.13	47.20	1	8,704	0.01%
2022/05/19	58	50.44	58	48.88	47.25	0	8,587	0.00%
2022/05/18	3.5	50.13	4	49.23	50.70	-0.5	8,122	-0.01%
2022/05/16	2	47.25	2.5	47.29	48.10	-0.5	7,799	-0.01%
2022/05/13	22	46.89	21	46.84	47.25	1	7,687	0.01%
2022/05/12	90	48.14	97.5	48.40	46.55	-7.5	7,450	-0.10%
2022/05/11	9	49.98	10	49.59	48.80	-1	7,204	-0.01%
2022/05/10	4	55.28	3	55.70	54.20	1	6,866	0.01%
2022/05/09	27	62.81	20	61.68	60.20	7	6,753	0.10%
2022/05/06	114	62.46	122	62.45	63.80	-8	6,322	-0.13%	大買/大賣/
2022/05/05	4	60.80	1	65.10	59.60	3	5,628	0.05%
2022/05/04	3	61.47	0	0.00	61.20	3	5,343	0.06%
2022/04/28	3	70.50	1	69.00	67.90	2	5,548	0.04%
2022/04/27	1	71.10	0	0.00	71.10	1	5,611	0.02%
2022/04/26	0	0.00	1	66.50	66.50	-1	5,665	-0.02%
2022/04/25	1	72.90	1	73.80	71.70	0	5,741	0.00%
2022/04/21	1	71.10	0	0.00	71.60	1	6,249	0.02%
2022/04/20	0	0.00	1	71.80	74.00	-1	6,415	-0.02%
2022/04/19	1	71.00	2	71.15	72.00	-1	6,532	-0.02%
2022/04/18	0	0.00	2	76.90	72.90	-2	6,585	-0.03%
2022/04/15	6	80.97	5	79.88	81.00	1	6,745	0.01%
2022/04/14	4	74.95	2	73.85	78.10	2	6,666	0.03%
2022/04/13	1	70.20	7	70.71	71.00	-6	6,514	-0.09%
2022/04/12	59	73.95	62	73.86	74.70	-3	6,409	-0.05%
2022/04/11	0	0.00	2	68.80	70.20	-2	5,271	-0.04%
2022/04/08	122	61.00	112	60.82	63.90	10	5,110	0.20%	大買/大賣/
2022/04/07	127	56.46	124	54.94	58.10	3	4,073	0.07%	大買/大賣/
2022/04/06	2	52.10	4	52.38	52.90	-2	3,551	-0.06%
2022/04/01	1	49.10	6	49.33	48.10	-5	3,384	-0.15%
2022/03/31	1	45.25	8	45.03	45.65	-7	3,197	-0.22%
2022/03/30	1	40.65	0	0.00	41.50	1	3,090	0.03%
2022/03/29	2	40.35	1	40.20	40.20	1	3,061	0.03%
2022/03/28	2	43.15	0	0.00	43.20	2	3,021	0.07%
2022/03/25	0	0.00	1	39.30	39.30	-1	3,006	-0.03%
2022/03/24	1	39.95	0	0.00	40.50	1	2,998	0.03%
2022/03/08	1	36.20	1	37.10	36.25	0	3,156	0.00%
2022/03/07	2	37.20	0	0.00	37.25	2	3,208	0.06%
2022/03/01	0	0.00	1	39.15	39.95	-1	3,362	-0.03%
2022/02/18	1	41.30	1	41.60	41.60	0	3,323	0.00%
2022/02/14	0	0.00	1	42.15	41.75	-1	3,281	-0.03%
2022/02/11	37	45.91	37	45.99	45.00	0	3,249	0.00%
2022/02/10	5	44.50	0	0.00	45.60	5	3,192	0.16%
2022/02/07	9	44.30	0	0.00	44.30	9	3,111	0.29%
2022/01/26	1	47.30	1	47.10	47.15	0	3,068	0.00%
2022/01/25	1	49.55	0	0.00	48.95	1	3,023	0.03%
2022/01/24	3	51.27	12	52.08	52.00	-9	2,961	-0.30%
2022/01/21	2	48.98	3	49.12	48.50	-1	2,831	-0.04%
2022/01/20	1	48.60	0	0.00	47.50	1	2,729	0.04%
2022/01/19	3	51.60	1	50.90	51.30	2	2,651	0.08%
2022/01/17	32	53.57	32	54.15	53.20	0	2,463	0.00%
2022/01/14	20	54.06	38	55.19	53.70	-18	2,243	-0.80%
2022/01/13	15	54.17	17	53.68	53.30	-2	1,918	-0.10%
2022/01/12	9	50.84	10	51.42	50.80	-1	1,723	-0.06%
2022/01/11	5	50.41	2	51.70	49.50	3	1,566	0.19%
2022/01/10	11	53.87	9	54.06	55.00	2	1,428	0.14%
2022/01/07	6	48.83	6	48.96	50.00	0	1,188	0.00%
2022/01/06	5	45.92	4	46.68	45.50	1	1,049	0.10%
2022/01/05	2	46.08	3	44.55	44.10	-1	989	-0.10%
2022/01/04	4	45.14	6	44.58	45.25	-2	947	-0.21%
2022/01/03	3	44.35	0	0.00	43.30	3	876	0.34%
2021/12/30	1	43.30	1	43.70	43.55	0	853	0.00%
2021/12/21	1	41.75	1	41.40	41.40	0	871	0.00%
2021/12/20	2	41.53	2	41.18	41.30	0	866	0.00%
2021/12/17	2	42.15	1	41.80	41.60	1	864	0.12%
2021/12/14	2	41.00	2	40.55	40.55	0	846	0.00%
2021/12/10	3	42.95	3	42.12	41.25	0	842	0.00%
2021/12/08	2	41.15	2	40.70	40.70	0	825	0.00%
2021/12/06	1	41.95	1	41.35	41.05	0	1,023	0.00%
2021/12/03	0	0.00	1	41.10	42.30	-1	1,365	-0.07%
2021/12/02	4	42.41	37	43.15	42.00	-33	1,423	-2.32%
2021/12/01	0	0.00	3	42.70	41.50	-3	1,376	-0.22%
2021/11/30	60	41.97	29	40.46	40.45	31	1,319	2.35%
2021/11/29	3	44.90	0	0.00	44.90	3	1,255	0.24%
2021/11/26	1	38.35	3	40.10	40.85	-2	1,220	-0.16%
2021/11/22	1	37.30	0	0.00	37.65	1	1,160	0.09%
2021/11/04	3	37.80	0	0.00	37.50	3	1,219	0.25%
2021/10/26	0	0.00	2	36.90	36.90	-2	1,243	-0.16%
2021/10/19	0	0.00	2	37.70	37.65	-2	1,281	-0.16%
2021/10/14	5	37.50	1	36.65	37.70	4	1,410	0.28%
2021/10/13	1	36.20	3	35.50	35.85	-2	1,404	-0.14%
2021/10/04	0	0.00	2	38.80	38.70	-2	1,499	-0.13%
2021/10/01	0.6	41.30	1	40.50	40.70	-0.4	1,503	-0.03%
2021/09/24	1	44.90	4	44.90	45.05	-3	1,584	-0.19%
2021/09/16	0	0.00	5	46.15	46.15	-5	1,711	-0.29%
2021/09/14	3	47.90	0	0.00	47.80	3	1,761	0.17%
2021/09/13	0	0.00	26	48.19	48.05	-26	1,807	-1.44%
2021/09/10	3	50.87	1	51.00	49.40	2	1,872	0.11%
2021/09/09	6	52.35	4	52.58	51.00	2	1,978	0.10%
2021/09/08	11	54.95	1	56.50	56.50	10	1,917	0.52%
2021/09/07	10	47.68	0	0.00	51.40	10	1,641	0.61%
2021/09/06	11	47.31	0	0.00	46.75	11	1,775	0.62%
2021/08/18	0	0.00	2	45.93	47.90	-2	5,024	-0.04%
2021/08/17	1	48.00	0	0.00	47.00	1	5,173	0.02%
2021/08/13	1	51.50	1	49.95	49.90	0	5,723	0.00%
2021/08/09	0	0.00	8	50.75	50.60	-8	7,013	-0.11%
2021/08/06	4	52.18	0	0.00	52.00	4	7,405	0.05%
2021/07/22	0	0.00	1	54.20	53.80	-1	7,835	-0.01%
2021/07/21	3	56.57	0	0.00	55.80	3	7,864	0.04%
2021/07/20	3	60.23	3	61.90	61.90	0	7,776	0.00%
2021/07/15	1	54.80	0	0.00	56.10	1	7,755	0.01%
2021/07/14	2	53.70	0	0.00	54.80	2	7,740	0.03%
2021/07/13	1	54.00	0	0.00	53.60	1	7,716	0.01%
2021/07/08	1	58.00	0	0.00	58.40	1	7,665	0.01%
2021/07/07	0	0.00	1	58.80	58.60	-1	7,666	-0.01%
2021/07/06	4	61.30	3	60.80	59.80	1	7,687	0.01%
2021/07/05	0	0.00	2	60.85	61.90	-2	7,687	-0.03%
2021/06/30	4	63.80	0.1	64.20	64.10	3.9	7,652	0.05%
2021/06/29	1	66.20	6	64.75	63.70	-5	7,634	-0.07%
2021/06/28	0	0.00	3	67.60	66.90	-3	7,591	-0.04%
2021/06/25	1	68.60	0	0.00	68.00	1	7,571	0.01%
2021/06/24	1	68.00	1	69.90	69.90	0	7,544	0.00%
2021/06/23	1	69.20	8	67.94	67.70	-7	7,525	-0.09%
2021/06/22	10	69.43	5	67.86	67.60	5	7,517	0.07%
2021/06/21	9	72.41	4	68.70	68.70	5	7,549	0.07%
2021/06/18	5.1	71.45	10	72.06	72.80	-4.9	7,501	-0.07%
2021/06/17	9	67.06	13	68.45	69.00	-4	7,336	-0.05%
2021/06/16	6	67.73	20	66.94	66.20	-14	7,257	-0.19%
2021/06/15	13	71.57	12	70.55	68.30	1	7,191	0.01%
2021/06/11	22	77.84	21	77.72	74.60	1	6,988	0.01%
2021/06/10	72	78.34	44	78.46	76.60	28	6,684	0.42%
2021/06/09	30	74.02	37	75.46	75.10	-7	6,088	-0.11%
2021/06/08	24	74.60	12	72.66	72.40	12	5,728	0.21%
2021/06/07	19	73.46	23	72.90	74.80	-4	5,160	-0.08%
2021/06/04	18	69.09	28	70.00	68.00	-10	4,909	-0.20%
2021/06/03	6	63.53	8	65.03	66.60	-2	4,662	-0.04%
2021/06/02	3	62.33	3	60.53	60.60	0	4,525	0.00%
2021/06/01	2	60.05	6	59.58	62.80	-4	4,491	-0.09%
2021/05/31	21	65.71	5	66.78	64.20	16	4,385	0.36%
2021/05/28	3	70.43	16	70.73	71.30	-13	4,226	-0.31%
2021/05/27	7	70.74	11	71.78	72.00	-4	4,152	-0.10%
2021/05/26	13	71.48	6	73.07	70.10	7	4,044	0.17%
2021/05/25	6	71.63	5	72.44	70.10	1	3,941	0.03%
2021/05/24	27	75.19	26	75.88	75.50	1	3,861	0.03%
2021/05/21	32	72.43	33	72.61	71.70	-1	3,818	-0.03%
2021/05/20	23	74.96	22	75.64	73.20	1	3,611	0.03%
2021/05/19	14	74.06	13	74.62	72.90	1	3,354	0.03%
2021/05/18	11	71.15	41	73.26	72.90	-30	2,921	-1.03%
2021/05/14	29	60.35	26	61.04	61.50	3	2,456	0.12%
2021/05/13	2	60.60	6	60.40	60.80	-4	2,104	-0.19%
2021/05/12	7	54.27	2	54.20	55.30	5	1,946	0.26%
2021/05/11	4	48.35	3	47.98	50.30	1	1,781	0.06%
2021/05/06	0	0.00	1	47.25	47.40	-1	1,825	-0.05%
2021/05/04	1	52.40	2	49.10	49.45	-1	1,875	-0.05%
2021/05/03	8	53.66	7	53.99	52.60	1	1,918	0.05%
2021/04/29	3	51.20	4	51.78	52.00	-1	1,891	-0.05%
2021/04/28	2	51.60	2	50.80	50.80	0	1,934	0.00%
2021/04/27	3	52.63	2	52.45	51.70	1	2,055	0.05%
2021/04/22	1	51.40	0	0.00	49.90	1	2,116	0.05%
2021/04/20	1	51.60	1	51.90	51.60	0	2,182	0.00%
2021/04/15	1	52.10	1	52.00	51.80	0	2,323	0.00%
2021/04/14	1	52.80	0	0.00	52.00	1	2,332	0.04%
2021/04/13	3	54.90	0	0.00	53.30	3	2,336	0.13%
2021/04/12	1	55.80	4	55.45	55.80	-3	2,327	-0.13%
2021/04/09	3	54.53	3	54.83	54.30	0	2,302	0.00%
2021/04/08	0	0.00	4	53.88	54.10	-4	2,302	-0.17%
2021/04/07	2	53.00	2	53.30	53.30	0	2,304	0.00%
2021/04/01	1	53.00	0	0.00	53.00	1	2,326	0.04%
2021/03/31	1	53.20	1	53.30	53.00	0	2,330	0.00%
2021/03/30	1	54.00	2	53.90	53.50	-1	2,358	-0.04%
2021/03/29	2	53.90	2	54.80	53.90	0	2,550	0.00%
2021/03/26	1	53.70	1	54.00	53.50	0	2,622	0.00%
2021/03/25	3	54.30	1	55.00	54.10	2	2,623	0.08%
2021/03/24	11	55.65	13	55.91	54.60	-2	2,598	-0.08%
2021/03/23	3	53.40	1	53.20	53.70	2	2,518	0.08%
2021/03/22	0	0.00	1	51.20	51.10	-1	2,502	-0.04%
2021/03/19	2	52.80	3	52.37	51.80	-1	2,509	-0.04%
2021/03/18	2	53.00	2	53.35	52.50	0	2,511	0.00%
2021/03/17	0	0.00	1	52.90	52.50	-1	2,528	-0.04%
2021/03/16	1	53.30	1	53.20	53.20	0	2,541	0.00%
2021/03/15	3	52.90	0	0.00	53.00	3	2,587	0.12%
2021/03/12	1	52.60	2	52.65	52.50	-1	2,711	-0.04%
2021/03/11	1	53.20	2	52.95	52.50	-1	2,742	-0.04%
2021/03/10	2	53.75	0	0.00	53.20	2	2,762	0.07%
2021/03/08	1	54.60	2	54.10	53.40	-1	2,776	-0.04%
2021/03/05	5	54.74	9	54.83	54.50	-4	2,791	-0.14%
2021/03/03	5	54.22	4	54.58	54.00	1	2,804	0.04%
2021/03/02	0	0.00	3	54.27	53.70	-3	2,809	-0.11%
2021/02/26	4	56.05	2	57.00	55.40	2	2,817	0.07%
2021/02/25	9	56.31	6	57.07	56.10	3	2,798	0.11%
2021/02/24	5	55.02	6	56.07	56.40	-1	2,726	-0.04%
2021/02/23	31	56.21	9	56.86	54.40	22	2,662	0.83%
2021/02/22	0	0.00	3	57.20	59.10	-3	2,471	-0.12%
2021/02/19	8	54.34	8	54.55	53.80	0	2,431	0.00%
2021/02/18	3	51.77	9	51.33	52.10	-6	2,396	-0.25%
2021/02/17	4	49.93	7	51.03	49.80	-3	2,400	-0.12%
2021/02/05	4	52.80	4	52.93	52.60	0	2,440	0.00%
2021/02/04	5	53.02	3	52.83	52.60	2	2,470	0.08%
2021/02/03	1	52.40	0	0.00	51.90	1	2,454	0.04%
2021/02/01	4	54.30	0	0.00	52.80	4	2,489	0.16%
2021/01/29	1	52.30	0	0.00	52.00	1	2,460	0.04%
2021/01/26	2	55.45	3	55.93	55.40	-1	2,490	-0.04%
2021/01/25	7	55.84	3	56.33	56.00	4	2,487	0.16%
2021/01/21	5	54.74	2	53.95	53.90	3	2,481	0.12%
2021/01/20	5	55.84	6	54.88	55.30	-1	2,454	-0.04%
2021/01/19	2	53.20	0	0.00	52.70	2	2,368	0.08%
2021/01/18	2	53.70	2	55.00	52.80	0	2,380	0.00%
2021/01/14	2	53.00	2	51.60	51.20	0	2,344	0.00%
2021/01/13	2	52.50	0	0.00	52.20	2	2,345	0.09%
2021/01/12	0	0.00	2	52.95	56.10	-2	2,323	-0.09%
2021/01/11	0	0.00	1	50.50	51.00	-1	2,259	-0.04%
2021/01/08	1	51.80	1	50.80	50.80	0	2,296	0.00%
2021/01/06	1	55.60	0	0.00	54.20	1	2,337	0.04%
2021/01/05	2	57.00	0	0.00	56.70	2	2,371	0.08%
2020/12/31	0	0.00	2	59.00	58.20	-2	2,420	-0.08%
2020/12/29	0	0.00	1	58.00	57.60	-1	2,522	-0.04%
2020/12/25	1	58.20	0	0.00	57.70	1	2,765	0.04%
2020/12/24	4	58.28	2	58.00	58.30	2	2,893	0.07%
2020/12/23	13	62.17	28	62.02	59.50	-15	3,193	-0.47%
2020/12/22	13	59.25	4	58.03	60.60	9	3,456	0.26%
2020/12/21	2	55.10	0	0.00	55.10	2	3,799	0.05%
2020/12/18	1	55.50	0	0.00	55.40	1	3,902	0.03%
2020/12/15	0	0.00	2	55.70	55.20	-2	4,699	-0.04%
2020/12/11	1	57.40	5	57.40	57.30	-4	4,732	-0.08%
2020/12/09	1	60.20	1	59.40	60.00	0	4,845	0.00%
2020/12/08	11	60.16	1	60.50	59.40	10	4,846	0.21%
2020/12/04	1	59.10	0	0.00	58.20	1	4,769	0.02%
2020/12/03	0	0.00	1	60.40	60.30	-1	4,898	-0.02%
2020/12/01	1	64.20	1	63.60	62.40	0	5,091	0.00%
2020/11/30	0	0.00	0.1	62.61	63.70	-0.1	5,164	0.00%
2020/11/24	2	62.05	0	0.00	60.70	2	5,451	0.04%
2020/11/23	1	62.30	0	0.00	61.70	1	5,547	0.02%
2020/11/20	8	63.15	0	0.00	62.90	8	5,704	0.14%
2020/11/19	3	62.87	0	0.00	64.40	3	5,770	0.05%
2020/11/17	0	0.00	1	61.90	61.50	-1	5,969	-0.02%
2020/11/16	1	61.80	0	0.00	62.20	1	5,952	0.02%
2020/11/13	1	60.50	0	0.00	61.40	1	5,924	0.02%
2020/11/04	0	0.00	4	63.20	63.00	-4	5,801	-0.07%
2020/11/03	0	0.00	1	65.30	64.80	-1	6,043	-0.02%
2020/11/02	3	66.43	2	66.35	65.60	1	6,500	0.02%
2020/10/28	32	68.06	32	66.79	65.60	0	6,946	0.00%
2020/10/27	2	66.45	2	67.20	67.50	0	6,962	0.00%
2020/10/21	0	0.00	1	70.30	70.00	-1	6,908	-0.01%
2020/10/20	2	72.30	2	71.00	71.00	0	6,900	0.00%
2020/10/16	1	71.10	2	69.95	69.70	-1	6,889	-0.01%
2020/10/15	0	0.00	1	70.70	69.60	-1	6,875	-0.01%
2020/10/14	3	72.10	0	0.00	71.40	3	6,887	0.04%
2020/10/12	5	74.10	6	76.53	73.50	-1	6,850	-0.01%
2020/10/08	1	76.00	0	0.00	75.90	1	6,883	0.01%
2020/10/07	4	78.23	1	78.00	77.80	3	6,844	0.04%
2020/10/05	2	77.05	2	78.80	76.80	0	6,813	0.00%
2020/09/30	11	75.79	10	74.74	75.70	1	6,765	0.01%
2020/09/29	1	77.10	2	76.00	76.20	-1	6,911	-0.01%
2020/09/28	4	77.68	3	76.67	77.10	1	6,888	0.01%
2020/09/25	21	80.10	18	78.50	75.50	3	6,652	0.05%
2020/09/24	0	0.00	3	81.20	83.20	-3	6,286	-0.05%
2020/09/23	1	75.70	2	77.95	75.70	-1	6,027	-0.02%
2020/09/22	10	79.29	9	78.99	77.10	1	6,070	0.02%
2020/09/21	13	74.32	15	75.63	78.70	-2	5,759	-0.03%
2020/09/18	1	72.40	1	71.50	71.60	0	5,672	0.00%
2020/09/17	1	70.80	0	0.00	70.80	1	5,972	0.02%
2020/09/10	0	0.00	0	73.60	73.60	0	7,938	0.00%
2020/09/08	3	78.77	3	78.47	78.20	0	8,683	0.00%
2020/09/07	1	76.30	0	0.00	73.40	1	8,978	0.01%
2020/09/04	3	78.63	3	76.57	75.40	0	9,367	0.00%
2020/09/03	2	75.95	0	0.00	74.40	2	9,784	0.02%
2020/09/02	0	0.00	1	79.20	79.00	-1	10,214	-0.01%
2020/09/01	5	79.20	0	0.00	79.20	5	10,447	0.05%
2020/08/31	1	83.30	0	0.00	82.50	1	10,628	0.01%
2020/08/28	17	87.30	8	85.70	84.50	9	10,838	0.08%
2020/08/27	2	84.20	2	84.40	83.60	0	11,193	0.00%
2020/08/26	4	85.43	1	85.10	83.50	3	11,569	0.03%
2020/08/25	2	83.00	3	83.63	81.40	-1	11,944	-0.01%
2020/08/24	9	88.67	6	91.82	85.70	3	12,337	0.02%
2020/08/21	0	0.00	3	84.00	84.00	-3	12,645	-0.02%
2020/08/20	4	74.70	0	0.00	76.40	4	13,023	0.03%
2020/08/19	1	83.00	0	0.00	83.00	1	13,669	0.01%
2020/08/18	0	0.00	2	81.00	82.70	-2	14,127	-0.01%
2020/08/10	0	0.00	2	85.10	79.90	-2	16,340	-0.01%
2020/08/07	7	89.01	10	87.89	87.20	-3	16,783	-0.02%
2020/08/06	17	96.73	15	89.21	86.00	2	16,824	0.01%
2020/08/05	1	87.20	5	92.20	93.20	-4	16,496	-0.02%
2020/08/04	15	81.97	8	82.80	84.80	7	16,375	0.04%
2020/08/03	0	0.00	1	72.70	77.10	-1	16,250	-0.01%
2020/07/28	1	63.50	0	0.00	63.50	1	16,867	0.01%
2020/07/24	0	0.00	1	81.40	78.30	-1	16,941	-0.01%
2020/07/23	3	85.07	5	79.80	81.00	-2	17,038	-0.01%
2020/07/20	7	80.73	3	83.53	80.60	4	17,414	0.02%
2020/07/17	0	0.00	4	89.50	89.50	-4	17,572	-0.02%
2020/07/15	1	110.50	7	110.50	110.50	-6	17,668	-0.03%
2020/07/10	7	156.00	8	152.06	151.00	-1	17,714	-0.01%
2020/07/09	10	148.90	8	151.94	153.00	2	17,625	0.01%
2020/07/08	12	138.58	9	138.56	141.00	3	17,478	0.02%
2020/07/07	3	124.67	4	124.38	128.50	-1	17,294	-0.01%
2020/07/06	13	116.15	6	114.67	117.00	7	17,218	0.04%
2020/07/03	7	111.00	6	112.67	111.50	1	17,170	0.01%
2020/07/02	8	107.81	3	115.33	111.00	5	17,098	0.03%
2020/07/01	2	99.10	35	98.85	105.50	-33	16,984	-0.19%
2020/06/30	31	97.19	7	97.60	96.00	24	16,839	0.14%
2020/06/29	14	97.89	13	97.69	100.00	1	16,722	0.01%
2020/06/24	2	88.15	3	88.83	91.00	-1	16,564	-0.01%
2020/06/23	10	95.37	13	95.61	93.00	-3	16,257	-0.02%
2020/06/22	49	98.29	44	96.55	95.90	5	15,835	0.03%
2020/06/19	9	88.82	10	91.12	92.20	-1	15,127	-0.01%
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	0	0.00	5	76.30	76.30	-5	14,252	-0.04%
2020/06/16	2	70.55	12	71.74	69.40	-10	14,248	-0.07%
2020/06/15	37	73.17	24	72.91	71.10	13	14,170	0.09%
2020/06/12	20	70.50	23	70.76	70.00	-3	13,648	-0.02%
2020/06/11	31	68.21	24	68.41	69.70	7	13,254	0.05%
2020/06/10	26	70.53	27	70.69	67.70	-1	12,859	-0.01%
2020/06/09	28	68.33	25	68.93	68.20	3	12,299	0.02%
2020/06/08	3	68.53	15	69.77	65.00	-12	11,814	-0.10%
2020/06/05	0	0.00	3	67.73	68.10	-3	11,548	-0.03%
2020/06/04	2	67.95	1	69.70	68.00	1	11,362	0.01%
2020/06/03	43	69.94	31	70.29	69.20	12	11,232	0.11%
2020/06/02	9	66.83	27	65.52	67.70	-18	10,810	-0.17%
2020/06/01	19	70.14	12	70.96	68.30	7	10,398	0.07%
2020/05/29	19	68.01	20	69.08	70.80	-1	9,966	-0.01%
2020/05/28	35	68.55	34	69.01	64.40	1	9,530	0.01%
2020/05/27	19	72.09	23	70.39	69.80	-4	9,061	-0.04%
2020/05/26	37	78.60	23	78.11	77.50	14	8,753	0.16%
2020/05/25	11	72.10	16	72.79	74.40	-5	8,161	-0.06%
2020/05/22	44	65.82	42	66.32	67.70	2	7,947	0.03%
2020/05/21	2	60.55	7	60.90	61.60	-5	7,451	-0.07%
2020/05/20	24	60.85	33	60.44	60.50	-9	7,306	-0.12%
2020/05/19	31	61.09	18	60.93	60.40	13	6,924	0.19%
2020/05/18	7	56.39	3	57.00	59.00	4	6,354	0.06%
2020/05/15	42	56.22	34	55.25	53.70	8	6,133	0.13%
2020/05/14	75	55.46	79	54.55	56.50	-4	5,757	-0.07%
2020/05/13	35	49.07	35	49.11	51.40	0	5,303	0.00%
2020/05/12	2	44.38	10	44.40	46.80	-8	5,017	-0.16%
2020/05/11	20	44.13	12	44.32	42.55	8	4,880	0.16%
2020/05/08	1	47.00	5	49.26	46.35	-4	4,735	-0.08%
2020/05/07	2	51.50	8	50.90	51.50	-6	4,660	-0.13%
2020/05/06	11	50.36	19	50.46	49.00	-8	4,536	-0.18%
2020/05/05	21	47.33	21	46.35	47.85	0	4,279	0.00%
2020/05/04	21	44.52	2	44.10	43.50	19	4,182	0.45%
2020/04/30	1	41.50	0	0.00	41.90	1	4,052	0.02%
2020/04/29	1	41.60	36	41.69	41.80	-35	4,027	-0.87%
2020/04/28	30	42.70	5	43.04	41.75	25	4,002	0.62%
2020/04/27	18	43.81	10	45.29	45.40	8	3,908	0.20%
2020/04/24	1	41.85	8	42.10	41.75	-7	3,692	-0.19%
2020/04/23	8	41.44	2	41.25	41.40	6	3,556	0.17%
2020/04/22	2	40.70	1	40.25	40.25	1	3,404	0.03%
2020/04/21	13	38.50	11	38.57	38.30	2	3,193	0.06%
2020/04/20	2	40.20	1	40.20	40.20	1	3,067	0.03%
2020/04/17	3	34.90	0	0.00	36.55	3	3,021	0.10%
2020/04/13	0	0.00	0	35.10	35.05	0	2,859	0.00%
2020/04/08	3	35.45	3	35.36	35.10	0	2,768	0.00%
2020/04/07	0	34.15	0	0.00	34.40	0	2,714	0.00%
2020/04/06	6	35.38	7	35.01	34.75	-1	2,687	-0.04%
2020/03/31	1	33.55	0	0.00	33.30	1	2,609	0.04%
2020/03/30	5	34.03	5	34.12	33.75	0	2,585	0.00%
2020/03/27	2	33.18	13	34.40	33.25	-11	2,498	-0.44%
2020/03/26	13	32.82	7	34.01	33.45	6	2,438	0.25%
2020/03/25	2	32.75	5	32.53	32.60	-3	2,386	-0.13%
2020/03/24	0	32.95	2	34.13	32.95	-2	2,351	-0.08%
2020/03/23	4	33.76	6	33.73	32.95	-2	2,327	-0.09%
2020/03/20	21	35.16	9	34.67	34.70	12	2,294	0.52%
2020/03/19	4	34.30	7	34.54	33.50	-3	2,197	-0.14%
2020/03/18	6	33.62	5	34.32	33.10	1	2,021	0.05%
2020/03/17	4	32.38	0	0.00	32.35	4	1,954	0.20%
2020/03/16	1	32.75	1	33.65	33.65	0	1,887	0.00%
2020/03/13	0	0.00	2	30.75	30.60	-2	1,834	-0.11%
2020/03/12	0	0.00	2	36.43	34.00	-2	1,807	-0.11%
2020/03/11	0	0.00	2	37.53	36.90	-2	1,761	-0.11%
2020/03/10	1	35.80	0	0.00	36.65	1	1,719	0.06%
2020/03/09	4	43.28	3	40.93	39.70	1	1,657	0.06%
2020/03/06	3	42.25	1	42.50	41.40	2	1,507	0.13%
2020/03/05	1	40.95	13	41.27	41.30	-12	1,383	-0.87%
2020/03/04	6	40.53	7	40.85	42.60	-1	1,308	-0.08%
2020/03/03	3	39.00	0	0.00	38.75	3	1,188	0.25%
2020/03/02	10	40.67	8	41.39	40.50	2	1,135	0.18%
2020/02/27	5	39.90	1	40.00	39.30	4	1,026	0.39%
2020/02/26	2	39.80	3	39.58	39.00	-1	934	-0.11%
2020/02/25	2	41.38	34	42.10	39.90	-32	861	-3.72%
2020/02/21	5	33.47	0	0.00	34.95	5	591	0.85%
2020/02/20	0	31.90	0	0.00	31.80	0	526	0.00%
2020/02/19	0	0.00	4.2	31.37	31.35	-4.2	518	-0.82%
2020/02/18	0	0.00	0.2	31.80	31.75	-0.2	509	-0.04%
2020/02/17	32	33.15	1	32.85	32.80	31	495	6.25%
2020/02/13	4	32.41	1	32.05	31.80	3	424	0.71%
2020/02/10	1	32.85	1	32.50	32.00	0	362	0.00%
2020/02/06	0	0.00	1	30.50	29.50	-1	251	-0.40%
2020/02/05	0	0.00	2	31.10	28.80	-2	233	-0.86%
2020/02/04	2	33.18	4	33.80	32.00	-2	205	-0.98%
2020/02/03	0	0.00	1	33.15	33.15	-1	150	-0.66%
2020/01/31	1	30.15	0	0.00	30.15	1	124	0.80%
2018/07/31	0	0.00	5	35.61	36.00	-5	70	-7.14%
2018/07/30	0	0.00	7	35.50	35.55	-7	69	-10.06%