鈺緯 (4153)-日盛-木柵券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.70
漲跌
▲0.10
漲幅
+0.26%
成交量
15張
產業
上櫃生技醫療類股▲0.81%
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	50.30	2	50.90	51.20	-1	939	-0.11%
2023/03/29	2	43.80	2	44.50	44.70	0	874	0.00%
2023/03/07	9	42.85	0	0.00	42.85	9	903	1.00%
2023/03/06	7	44.69	7	45.55	43.45	0	889	0.00%
2023/02/24	0	0.00	6	38.86	38.35	-6	796	-0.75%
2023/02/23	2	44.95	0	0.00	40.35	2	764	0.26%
2023/02/22	3	42.00	1	43.90	42.10	2	730	0.27%
2023/02/02	2	39.50	0	0.00	40.70	2	624	0.32%
2023/01/31	1	39.85	1	40.45	39.55	0	610	0.00%
2023/01/04	1	38.60	1	37.95	40.50	0	471	0.00%
2022/12/30	1	42.20	0	0.00	40.55	1	435	0.23%
2022/12/29	1	41.35	1	41.70	41.50	0	408	0.00%
2022/12/28	4	41.60	7	41.56	39.70	-3	370	-0.81%
2022/12/27	1	39.65	1	38.45	40.05	0	323	0.00%
2022/12/14	1	35.95	3	36.67	35.70	-2	254	-0.79%
2022/12/13	2	35.90	2	36.93	35.75	0	245	0.00%
2022/12/07	2	31.50	2	31.88	31.60	0	203	0.00%
2022/12/06	2	32.25	0	0.00	31.25	2	187	1.07%
2022/06/24	0	0.00	2	28.40	28.40	-2	402	-0.50%
2022/06/16	2	28.20	0	0.00	27.80	2	385	0.52%
2022/06/09	0	0.00	3	27.12	27.00	-3	366	-0.82%
2022/06/08	0	0.00	2	26.75	26.55	-2	363	-0.55%
2022/05/26	5	25.50	0	0.00	25.15	5	349	1.43%
2022/05/18	1	26.75	0	0.00	26.75	1	343	0.29%
2022/05/16	2	26.25	0	0.00	26.35	2	335	0.60%
2022/05/12	0	0.00	13	28.03	26.00	-13	321	-4.04%
2022/05/11	0	0.00	1	28.65	28.65	-1	303	-0.33%
2022/05/10	18	31.44	3	30.13	29.55	15	287	5.22%
2022/05/06	1	26.90	0	0.00	27.45	1	146	0.68%
2022/04/18	0	0.00	1	25.80	26.00	-1	44	-2.27%
2022/04/07	1	25.10	0	0.00	25.15	1	61	1.63%
2022/02/09	0	0.00	5	25.56	25.90	-5	200	-2.49%
2022/01/21	4	25.26	0	0.00	25.25	4	200	2.00%
2022/01/20	1	25.50	0	0.00	25.50	1	200	0.50%
2021/11/11	0	0.00	0.1	26.55	26.15	-0.1	273	-0.05%
2021/11/02	0	0.00	2	25.75	25.50	-2	271	-0.74%
2021/10/12	1	24.55	0	0.00	24.70	1	244	0.41%
2021/10/04	1	26.05	0	0.00	26.05	1	238	0.42%
2021/09/28	0	0.00	2	30.08	28.25	-2	186	-1.07%
2021/09/27	0	0.00	1	27.85	27.85	-1	133	-0.75%
2021/09/24	3	25.40	0	0.00	25.35	3	120	2.49%
2021/09/23	2	27.20	2	27.40	26.10	0	110	0.00%
2021/09/10	0	0.00	5	23.55	23.40	-5	56	-8.84%
2021/07/01	5	23.35	0	0.00	23.25	5	113	4.39%
2021/05/27	0	0.00	3	27.35	26.45	-3	120	-2.49%
2021/05/17	0	0.00	5	27.16	26.20	-5	96	-5.18%
2021/05/14	0	0.00	1	25.40	25.60	-1	80	-1.24%
2021/04/29	5	23.47	0	0.00	23.35	5	54	9.19%
2021/02/22	0.2	23.30	0	0.00	23.50	0.2	44	0.37%
2020/12/28	1	25.70	0	0.00	25.30	1	53	1.86%
2020/12/25	2	25.00	0	0.00	25.55	2	54	3.65%
2020/09/24	0	0.00	1	26.50	26.40	-1	267	-0.37%
2020/09/18	0	0.00	1	30.30	28.55	-1	264	-0.38%
2020/09/17	0	0.00	1	28.30	28.35	-1	256	-0.39%
2020/09/14	0	0.00	1	25.05	25.65	-1	251	-0.40%
2020/09/11	2	25.28	1	24.70	24.40	1	257	0.39%
2020/09/07	0	0.00	1	26.30	25.65	-1	260	-0.38%
2020/09/04	1	25.05	0	0.00	25.05	1	255	0.39%
2020/08/14	1	22.95	1	22.75	23.00	0	265	0.00%
2020/08/12	1	22.40	1	22.25	22.30	0	263	0.00%
2020/08/11	1	22.80	1	22.55	22.10	0	262	0.00%
2020/08/06	0	0.00	1	24.80	24.50	-1	255	-0.39%
2020/08/03	1	24.50	0	0.00	24.95	1	255	0.39%
2020/07/30	0	0.00	1	24.40	24.65	-1	253	-0.40%
2020/07/29	1	23.80	1	23.20	23.80	0	250	0.00%
2020/07/28	1	21.60	0	0.00	22.50	1	247	0.40%
2020/07/27	1	24.55	1	23.15	23.00	0	242	0.00%
2020/07/24	0	0.00	1	25.55	25.55	-1	231	-0.43%
2020/07/23	2	26.58	0	0.00	26.50	2	226	0.88%
2020/07/16	1	30.80	0	0.00	30.70	1	201	0.50%
2020/07/13	1	37.45	1	37.50	37.50	0	157	0.00%
2020/07/09	1	30.50	0	0.00	31.00	1	101	0.99%
2020/07/06	0	0.00	1	29.65	29.75	-1	96	-1.03%
2020/06/18	0	0.00	1.5	32.91	32.05	-1.5	101	-1.43%
2020/06/16	0	0.00	1	31.00	30.60	-1	93	-1.06%
2020/06/15	1	31.70	1	29.45	30.10	0	96	0.00%
2020/06/08	0	0.00	1	30.40	29.95	-1	101	-0.99%
2020/06/05	1	29.50	0	0.00	29.50	1	92	1.08%
2020/03/27	0	0.00	1	24.70	23.70	-1	69	-1.43%
2020/03/20	0	0.00	1	17.90	17.90	-1	61	-1.63%
2020/03/19	0	0.00	1	16.60	16.30	-1	59	-1.69%
2019/10/25	0	0.00	6	31.50	31.20	-6	80	-7.42%
2019/10/23	0	0.00	32	31.60	31.45	-32	80	-39.71%
2019/10/15	0	0.00	13	31.77	31.70	-13	85	-15.12%
2019/10/14	0	0.00	23	32.17	32.00	-23	86	-26.71%
2019/10/08	0	0.00	5	32.80	32.80	-5	88	-5.68%
2019/10/07	0	0.00	2	32.60	32.75	-2	89	-2.23%
2019/10/03	1	33.30	0	0.00	33.05	1	92	1.09%
2019/10/02	2	32.75	0	0.00	32.80	2	91	2.19%
2019/09/27	2	33.58	0	0.00	32.50	2	92	2.16%
2019/09/20	0	0.00	8	31.88	32.00	-8	102	-7.78%
2019/09/19	0	0.00	5	31.50	31.50	-5	115	-4.33%
2019/09/18	0	0.00	12	31.95	31.60	-12	123	-9.71%
2019/07/30	0	0.00	3	33.55	33.55	-3	166	-1.80%
2019/07/22	0	0.00	2	34.90	34.65	-2	167	-1.19%
2019/07/18	2	35.30	0	0.00	34.60	2	168	1.19%
2019/07/17	0	0.00	1	35.00	34.80	-1	168	-0.59%
2019/07/15	1	35.05	0	0.00	35.30	1	182	0.55%
2019/07/01	0	0.00	9	36.75	35.60	-9	182	-4.95%
2019/06/21	1	36.70	0	0.00	36.10	1	153	0.65%
2019/06/14	1	36.50	0	0.00	36.80	1	140	0.71%
2019/05/08	9	36.30	0	0.00	36.10	9	180	4.98%
2019/03/18	0	0.00	5.1	37.00	37.05	-5.1	122	-4.13%
2019/02/18	0	0.00	2	32.10	32.20	-2	71	-2.81%
2019/02/15	2	33.30	0	0.00	32.40	2	71	2.79%
2019/01/18	0	0.00	0.5	30.55	30.90	-0.5	67	-0.66%
2019/01/16	0	0.00	2	30.25	30.25	-2	68	-2.92%
2019/01/03	0	0.00	2	31.00	30.90	-2	80	-2.50%
2018/11/20	1	29.40	0	0.00	29.55	1	107	0.93%
2018/08/27	0	0.00	1	36.75	36.10	-1	126	-0.79%
2018/08/01	0	0.00	5	34.98	35.70	-5	130	-3.82%
2018/07/31	0	0.00	5	33.50	33.80	-5	136	-3.66%
2018/07/27	0	0.00	5	33.53	33.20	-5	158	-3.15%
2018/07/26	0	0.00	1	33.55	33.55	-1	160	-0.62%
2018/07/25	0	0.00	2	34.13	33.30	-2	165	-1.21%
2018/07/24	0	0.00	5	34.23	34.10	-5	166	-3.00%
2018/07/17	0	0.00	1	35.00	35.05	-1	190	-0.53%
2018/07/03	1	34.50	0	0.00	34.10	1	223	0.45%
2018/05/10	0	0.00	3	36.45	36.55	-3	761	-0.39%
2018/05/08	3	38.15	0	0.00	37.50	3	764	0.39%
2018/04/24	0	0.00	17	38.45	38.40	-17	817	-2.08%
2018/03/30	0	0.00	0.2	41.60	42.00	-0.2	861	-0.02%
2018/03/23	3	39.03	2	40.45	40.70	1	852	0.12%
2018/03/22	34	43.26	0	0.00	40.10	34	836	4.06%
2018/03/21	25	43.90	0	0.00	43.70	25	810	3.09%
2018/03/20	41	44.74	0	0.00	44.15	41	786	5.21%
2018/03/19	35	45.04	20	46.71	45.00	15	748	2.00%
2018/03/16	21	43.95	15	44.61	45.00	6	665	0.90%
2018/03/15	25	43.81	26	43.00	42.90	-1	595	-0.17%
2018/03/14	14	42.88	8	43.47	42.80	6	551	1.09%
2018/02/23	0	35.30	0	0.00	35.30	0	372	0.00%
2018/02/06	0	0.00	2	32.80	32.70	-2	376	-0.53%
2018/01/26	0	0.00	1	39.30	38.45	-1	348	-0.29%
2018/01/25	0	0.00	0.2	39.05	39.25	-0.2	342	-0.04%
2018/01/24	1	38.90	0	0.00	38.70	1	325	0.31%
2018/01/19	0	0.00	1	39.00	37.50	-1	313	-0.32%
2018/01/17	2	39.50	0	0.00	39.50	2	280	0.71%
2018/01/16	12	39.75	0	0.00	39.75	12	212	5.65%