訊映 (4155)-日盛-木柵券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.10
漲跌
▲0.70
漲幅
+2.76%
成交量
452張
產業
上市生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	36.80	1	37.00	37.05	0	2,571	0.00%
2023/03/23	1	36.85	2	37.85	36.75	-1	2,913	-0.03%
2023/03/22	0	0.00	10	37.40	38.10	-10	2,925	-0.34%
2023/03/21	0	0.00	3	38.63	37.90	-3	2,993	-0.10%
2023/03/20	2	37.85	2	37.40	37.85	0	3,014	0.00%
2023/03/17	4	36.60	6	36.71	36.85	-2	2,974	-0.07%
2023/03/16	3	35.85	1	35.90	36.05	2	2,887	0.07%
2023/03/15	6	35.58	5	35.83	35.55	1	2,834	0.04%
2023/03/14	12	35.64	6	36.12	35.05	6	2,801	0.21%
2023/03/13	1	35.65	3	35.37	35.65	-2	2,728	-0.07%
2023/03/10	0	0.00	28	33.15	33.45	-28	2,627	-1.07%
2023/03/06	0	0.00	1	33.10	33.00	-1	2,548	-0.04%
2023/02/10	0	0.00	1	33.25	33.45	-1	2,251	-0.04%
2023/02/09	28	34.27	0	0.00	34.35	28	2,180	1.28%
2023/02/07	0	0.00	2	32.50	33.40	-2	2,251	-0.09%
2023/02/03	1	31.65	2	31.50	31.45	-1	2,171	-0.05%
2023/02/02	0	0.00	2	31.50	31.40	-2	2,119	-0.09%
2023/02/01	0	0.00	15	30.89	30.85	-15	2,061	-0.73%
2023/01/30	0	0.00	3	28.87	29.00	-3	1,898	-0.16%
2023/01/12	0	0.00	1	27.25	27.50	-1	1,784	-0.06%
2023/01/11	0	0.00	1	27.25	27.25	-1	1,768	-0.06%
2023/01/04	0	0.00	3	27.70	27.50	-3	1,723	-0.17%
2022/12/30	1	27.60	1	27.85	27.55	0	1,734	0.00%
2022/12/29	11	27.38	12	27.89	27.70	-1	1,775	-0.06%
2022/12/28	9	27.68	7	27.63	27.50	2	1,831	0.11%
2022/12/27	5	27.45	0	0.00	27.50	5	1,809	0.28%
2022/12/26	0	0.00	1	28.05	27.90	-1	1,797	-0.06%
2022/12/23	4	27.99	3	28.07	28.55	1	1,752	0.06%
2022/12/22	3	27.90	2	27.50	28.05	1	1,692	0.06%
2022/12/21	4	28.23	4	28.08	28.05	0	1,643	0.00%
2022/12/20	3	27.02	0	0.00	26.60	3	1,578	0.19%
2022/12/19	3	28.63	10	28.66	28.00	-7	1,548	-0.45%
2022/12/16	5	27.01	35	27.31	27.20	-30	1,379	-2.17%
2022/12/15	0	0.00	3	27.50	27.60	-3	1,371	-0.22%
2022/12/14	5	27.54	0	0.00	27.50	5	1,375	0.36%
2022/12/13	0	0.00	4	28.25	27.55	-4	1,377	-0.29%
2022/12/12	31	27.84	1	27.15	27.70	30	1,293	2.32%
2022/12/08	0	0.00	1	25.70	25.70	-1	1,220	-0.08%
2022/12/05	3	25.73	0	0.00	25.75	3	1,250	0.24%
2022/11/25	0	0.00	1	26.20	26.10	-1	1,238	-0.08%
2022/11/24	1	26.30	0	0.00	26.30	1	1,250	0.08%
2022/11/23	1	26.40	0	0.00	26.35	1	1,244	0.08%
2022/11/16	4	25.29	0	0.00	25.10	4	1,232	0.32%
2022/11/15	8	25.67	0	0.00	25.70	8	1,229	0.65%
2022/11/14	1	25.50	0	0.00	25.40	1	1,222	0.08%
2022/11/08	1	26.35	1	25.85	25.55	0	1,182	0.00%
2022/11/07	2	25.60	0	0.00	26.10	2	1,160	0.17%
2022/11/03	3	25.13	4	24.95	24.90	-1	1,098	-0.09%
2022/10/21	1	22.75	0	0.00	22.75	1	961	0.10%
2022/10/11	1	23.30	0	0.00	24.00	1	874	0.11%
2022/10/07	1	25.65	0	0.00	25.10	1	838	0.12%
2022/09/29	0	0.00	1	24.70	24.75	-1	614	-0.16%
2022/09/28	0	0.00	2	24.05	23.90	-2	607	-0.33%
2022/09/26	1	26.40	3	26.10	26.20	-2	548	-0.36%
2022/09/23	1	26.40	1	26.05	26.15	0	523	0.00%
2022/09/21	0	0.00	2	26.45	25.95	-2	463	-0.43%
2022/09/20	2	26.20	0	0.00	26.50	2	420	0.48%
2022/09/19	0	0.00	4	25.83	25.90	-4	370	-1.08%
2022/09/15	2	25.65	0	0.00	25.35	2	328	0.61%
2022/09/14	4	25.51	0	0.00	25.30	4	308	1.30%
2022/09/01	0	0.00	5	24.80	24.75	-5	248	-2.01%
2022/08/30	0	0.00	1	24.40	24.45	-1	230	-0.43%
2022/08/26	0	0.00	3	23.90	23.90	-3	219	-1.37%
2022/08/24	1	23.50	0	0.00	23.80	1	209	0.48%
2022/08/22	0	0.00	6	23.30	23.10	-6	193	-3.10%
2022/08/19	0	0.00	5	23.05	23.00	-5	187	-2.67%
2022/07/29	0	0.00	1	22.75	22.75	-1	206	-0.48%
2022/07/20	0	0.00	1	22.50	22.50	-1	254	-0.39%
2022/07/05	0	0.00	2	23.08	23.25	-2	521	-0.38%
2022/07/04	5	23.18	0	0.00	23.10	5	518	0.96%
2022/06/27	2	24.05	0	0.00	24.00	2	514	0.39%
2022/05/04	0	0.00	1	23.35	23.30	-1	440	-0.23%
2022/04/25	5	25.80	5	25.68	24.00	0	414	0.00%
2022/04/22	1	25.90	1	25.20	25.40	0	361	0.00%
2022/04/18	2	25.80	5	25.28	25.75	-3	234	-1.28%
2022/04/15	0	0.00	3	23.50	23.50	-3	140	-2.13%
2022/04/11	2	22.90	0	0.00	22.85	2	134	1.49%
2022/03/28	0	0.00	1	22.55	22.55	-1	127	-0.78%
2022/03/04	0	0.00	1	22.90	22.90	-1	129	-0.77%
2022/03/02	0	0.00	1	23.00	22.90	-1	131	-0.76%
2022/03/01	1	22.95	0	0.00	22.80	1	133	0.75%
2022/02/25	1	22.85	0	0.00	22.85	1	130	0.77%
2022/02/22	0	0.00	1	23.00	22.95	-1	128	-0.78%
2022/02/18	2	23.20	0	0.00	23.20	2	127	1.56%
2022/01/21	0	0.00	3	23.10	23.10	-3	156	-1.92%
2022/01/19	1	23.40	0	0.00	23.35	1	156	0.64%
2022/01/18	1	23.35	1	23.35	23.35	0	153	0.00%
2021/11/19	2	23.30	0	0.00	23.20	2	175	1.14%
2021/11/01	0	0.00	1	23.85	23.95	-1	164	-0.61%
2021/10/14	0	0.00	1	22.95	22.85	-1	156	-0.64%
2021/10/06	0	0.00	3	23.00	22.95	-3	161	-1.86%
2021/10/05	0	0.00	1	23.10	23.05	-1	165	-0.61%
2021/10/01	1	23.45	0	0.00	23.40	1	169	0.59%
2021/09/29	1	23.85	1	23.95	23.70	0	168	0.00%
2021/09/28	2	24.05	0	0.00	24.05	2	167	1.20%
2021/09/27	3	23.98	0	0.00	24.15	3	164	1.83%
2021/09/22	1	22.80	0	0.00	22.70	1	148	0.68%
2021/08/24	0	0.00	1	22.80	22.95	-1	165	-0.61%
2021/08/13	1	23.05	0	0.00	23.10	1	179	0.56%
2021/08/11	0	0.00	2	23.55	23.40	-2	182	-1.09%
2021/08/09	2	23.85	0	0.00	23.70	2	191	1.05%
2021/07/19	1	23.75	0	0.00	23.75	1	247	0.40%
2021/05/11	1	25.15	0	0.00	25.00	1	338	0.30%
2021/05/04	1	25.95	0	0.00	25.70	1	331	0.30%
2021/03/11	2	26.80	2	26.55	26.50	0	403	0.00%
2021/03/10	0	0.00	1	26.95	26.70	-1	401	-0.25%
2021/03/08	1	27.00	0	0.00	27.00	1	406	0.25%
2021/02/22	1	26.35	0	0.00	26.45	1	460	0.22%
2021/02/04	1	25.60	0	0.00	25.55	1	524	0.19%
2021/02/02	0	0.00	3	25.42	25.35	-3	646	-0.46%
2021/01/29	1	25.10	4	25.35	25.10	-3	734	-0.41%
2021/01/28	0	0.00	2	25.33	25.35	-2	747	-0.27%
2021/01/27	0	0.00	3	25.70	25.70	-3	761	-0.39%
2021/01/25	0	0.00	4	26.10	26.05	-4	788	-0.51%
2021/01/22	0	0.00	4	25.33	25.25	-4	800	-0.50%
2021/01/21	3	25.47	0	0.00	25.50	3	821	0.37%
2021/01/19	1	26.05	0	0.00	26.00	1	849	0.12%
2021/01/18	1	26.05	0	0.00	26.05	1	855	0.12%
2021/01/14	1	26.35	0	0.00	26.45	1	938	0.11%
2021/01/08	1	26.40	0	0.00	26.90	1	941	0.11%
2021/01/06	1	26.60	0	0.00	26.65	1	923	0.11%
2020/12/31	0	0.00	1	26.95	26.95	-1	925	-0.11%
2020/12/30	1	26.65	0	0.00	26.80	1	932	0.11%
2020/12/29	1	26.65	0	0.00	26.95	1	928	0.11%
2020/12/28	3	26.55	0	0.00	26.55	3	919	0.33%
2020/12/23	0	0.00	13.1	27.09	27.15	-13.1	911	-1.44%
2020/12/22	2	27.08	0	0.00	27.10	2	926	0.22%
2020/12/18	0	0.00	14	27.23	27.05	-14	950	-1.47%
2020/12/16	2	27.15	0	0.00	27.15	2	988	0.20%
2020/12/14	4	27.40	0	0.00	27.25	4	1,082	0.37%
2020/12/11	4	27.16	0	0.00	27.15	4	1,115	0.36%
2020/12/10	0	0.00	2	28.45	27.85	-2	1,165	-0.17%
2020/12/08	0	0.00	4	28.66	28.60	-4	1,220	-0.33%
2020/12/07	1	28.20	0	0.00	28.25	1	1,231	0.08%
2020/12/03	2	28.25	0	0.00	28.25	2	1,261	0.16%
2020/12/01	1	28.30	1	28.30	28.25	0	1,307	0.00%
2020/11/26	3	28.27	0	0.00	28.25	3	1,293	0.23%
2020/11/25	8	28.56	0	0.00	28.40	8	1,284	0.62%
2020/11/24	0	0.00	1	28.65	28.65	-1	1,278	-0.08%
2020/11/23	3	28.65	1	28.75	28.60	2	1,277	0.16%
2020/11/20	1	28.40	0	0.00	28.85	1	1,271	0.08%
2020/11/19	2	28.45	0	0.00	28.45	2	1,266	0.16%
2020/11/17	1	29.00	0	0.00	29.00	1	1,230	0.08%
2020/11/16	1	29.15	0	0.00	29.10	1	1,227	0.08%
2020/11/10	4	29.66	0	0.00	29.40	4	1,156	0.35%
2020/11/06	1	31.55	2	31.75	31.50	-1	1,043	-0.10%
2020/11/05	0	0.00	2	31.10	30.80	-2	988	-0.20%
2020/11/02	0	0.00	1	30.95	30.90	-1	960	-0.10%
2020/10/27	0	0.00	3	30.80	30.75	-3	903	-0.33%
2020/10/23	1	30.15	0	0.00	30.50	1	878	0.11%
2020/10/22	3	30.52	1	30.70	30.85	2	856	0.23%
2020/10/12	1	29.00	0	0.00	28.70	1	823	0.12%
2020/10/07	0	0.00	1	30.15	29.95	-1	815	-0.12%
2020/10/05	0	0.00	1	29.35	29.50	-1	816	-0.12%
2020/09/25	6	28.90	4	28.30	27.95	2	846	0.24%
2020/09/23	1	29.70	0	0.00	30.10	1	829	0.12%
2020/09/22	6	29.68	0	0.00	29.65	6	819	0.73%
2020/09/21	0	0.00	1	30.35	30.35	-1	803	-0.12%
2020/09/18	2	31.50	5	30.90	30.80	-3	786	-0.38%
2020/09/17	2	31.50	0	0.00	31.45	2	738	0.27%
2020/09/16	1	30.70	0	0.00	31.50	1	697	0.14%
2020/09/15	0	0.00	2	31.45	31.50	-2	676	-0.30%
2020/09/14	3	29.95	0	0.00	30.30	3	619	0.48%
2020/09/08	0	0.00	2	29.35	28.40	-2	565	-0.35%
2020/09/07	0	0.00	4	29.36	28.90	-4	553	-0.72%
2020/09/04	0	0.00	3	28.32	28.40	-3	537	-0.56%
2020/08/28	0	0.00	1	27.05	27.20	-1	519	-0.19%
2020/08/26	2	26.80	0	0.00	26.90	2	517	0.39%
2020/08/24	0	0.00	0.2	26.70	26.65	-0.2	516	-0.04%
2020/08/21	1	26.00	0	0.00	26.15	1	518	0.19%
2020/08/17	7	26.80	0	0.00	26.75	7	579	1.21%
2020/08/11	1	27.05	0	0.00	27.10	1	597	0.17%
2020/07/24	1	27.20	0	0.00	27.30	1	663	0.15%
2020/07/21	0	0.00	60	28.14	28.00	-60	672	-8.92%
2020/07/16	60	28.42	1	28.70	28.70	59	673	8.76%
2020/07/15	1	28.35	0	0.00	28.40	1	675	0.15%
2020/07/14	1	28.55	0	0.00	28.50	1	678	0.15%
2020/07/08	1	28.80	0	0.00	28.95	1	669	0.15%
2020/06/24	3	29.20	0	0.00	29.30	3	671	0.45%
2020/06/18	23	31.52	0	0.00	31.70	23	650	3.53%
2020/06/08	0	0.00	5	31.10	30.90	-5	715	-0.70%
2020/06/05	0	0.00	20	30.75	30.85	-20	736	-2.72%
2020/06/04	0	0.00	2	30.70	30.70	-2	784	-0.25%
2020/06/02	10	30.55	0	0.00	30.30	10	877	1.14%
2020/06/01	2	30.25	0	0.00	30.25	2	935	0.21%
2020/05/27	3	30.55	0	0.00	30.60	3	1,045	0.29%
2020/05/26	15	31.92	1	30.95	30.95	14	1,063	1.32%
2020/05/25	1	30.70	0	0.00	31.70	1	1,050	0.10%
2020/05/06	0	0.00	2	29.30	29.45	-2	1,038	-0.19%
2020/05/05	0	0.00	5	29.20	28.75	-5	1,012	-0.49%
2020/04/16	0	0.00	2	27.85	27.65	-2	957	-0.21%
2020/04/09	0	0.00	2	28.20	28.70	-2	925	-0.22%
2020/03/26	4	26.03	10	26.03	25.90	-6	904	-0.66%
2020/03/25	0	0.00	2	26.00	25.45	-2	899	-0.22%
2020/03/24	5	25.66	0	0.00	25.20	5	894	0.56%
2020/03/19	7	23.14	0	0.00	22.50	7	872	0.80%
2020/03/17	5	26.05	30	25.52	25.60	-25	848	-2.94%
2020/03/13	2	26.50	1	26.30	27.00	1	830	0.12%
2020/03/12	7	29.38	2	29.15	29.10	5	805	0.62%
2020/03/11	5	32.77	2	32.60	32.30	3	766	0.39%
2020/03/10	0	0.00	14	33.10	33.25	-14	744	-1.88%
2020/03/09	0	0.00	2	35.53	35.35	-2	690	-0.29%
2020/03/05	1	36.45	2	36.70	35.50	-1	603	-0.17%
2020/03/03	14	36.04	0	0.00	36.05	14	523	2.67%
2020/03/02	0	0.00	1	34.10	34.60	-1	463	-0.22%
2020/02/25	0	0.00	2	34.00	34.00	-2	446	-0.45%
2020/02/20	2	34.63	0	0.00	34.90	2	448	0.45%
2020/02/19	1	34.30	0	0.00	34.25	1	436	0.23%
2020/02/17	2	33.88	1	33.70	33.70	1	428	0.23%
2020/02/13	0	0.00	1	33.30	33.10	-1	433	-0.23%
2020/02/12	2	34.00	0	0.00	33.75	2	436	0.46%
2020/02/11	31	33.46	1	33.45	33.25	30	433	6.91%
2020/01/09	0	0.00	1	31.55	31.60	-1	858	-0.12%
2019/12/30	2	33.50	0	0.00	33.50	2	1,076	0.19%
2019/12/27	0	0.00	10	34.50	34.05	-10	1,132	-0.88%
2019/12/24	0	0.00	10	32.95	33.00	-10	1,365	-0.73%
2019/12/13	1	33.10	0	0.00	33.00	1	1,566	0.06%
2019/12/11	0	0.00	1	33.70	34.00	-1	1,567	-0.06%
2019/12/09	1	34.10	0	0.00	34.00	1	1,579	0.06%
2019/12/05	0	0.00	1	33.70	33.90	-1	1,608	-0.06%
2019/12/03	1	33.25	0	0.00	33.45	1	1,637	0.06%
2019/11/29	5	33.90	0	0.00	33.30	5	1,696	0.29%
2019/11/28	5	33.90	0	0.00	33.95	5	1,770	0.28%
2019/11/26	0	0.00	5	35.10	35.05	-5	1,898	-0.26%
2019/11/08	0	0.00	1	35.45	35.40	-1	1,798	-0.06%
2019/11/05	5	35.75	0	0.00	36.10	5	1,754	0.28%
2019/10/30	13	39.91	0	0.00	39.50	13	1,633	0.80%
2019/10/29	0	0.00	27	38.51	38.50	-27	1,584	-1.70%
2019/10/28	23	39.30	2	39.93	41.30	21	1,499	1.40%
2019/10/24	1	37.20	0	0.00	37.20	1	1,361	0.07%
2019/10/21	0	0.00	1	37.40	37.35	-1	1,353	-0.07%
2019/10/17	0	0.00	1	37.70	37.10	-1	1,353	-0.07%
2019/10/16	1	37.70	1	36.85	37.65	0	1,347	0.00%
2019/10/15	1	36.65	0	0.00	36.75	1	1,339	0.07%
2019/10/09	1	38.20	0	0.00	38.65	1	1,285	0.08%
2019/10/08	1	36.80	6	37.60	38.40	-5	1,263	-0.40%
2019/10/07	7	38.49	20	38.77	37.60	-13	1,243	-1.05%
2019/10/04	7	38.64	3	38.78	38.80	4	1,199	0.33%
2019/10/03	0	0.00	5	38.45	38.20	-5	1,140	-0.44%
2019/10/02	12	37.52	18	37.43	38.45	-6	1,082	-0.55%
2019/10/01	0	0.00	3	34.80	35.90	-3	887	-0.34%
2019/09/26	0	0.00	1	34.90	34.25	-1	826	-0.12%
2019/09/25	1	35.00	0	0.00	34.95	1	803	0.12%
2019/09/24	0	0.00	1	33.95	34.00	-1	690	-0.14%
2019/09/19	10	34.05	1	33.90	34.00	9	669	1.34%
2019/09/12	6	32.90	0	0.00	33.15	6	652	0.92%
2019/09/10	0	0.00	6	33.00	33.00	-6	636	-0.94%
2019/09/04	4	33.38	7	33.56	33.30	-3	573	-0.52%
2019/09/03	8	33.53	8	33.27	33.30	0	539	0.00%
2019/09/02	16	33.24	9	33.59	33.70	7	504	1.39%
2019/08/30	28	32.46	28	33.09	33.20	0	425	0.00%
2019/08/29	21	30.33	0	0.00	30.20	21	284	7.38%
2019/07/15	0	0.00	3	28.70	28.90	-3	176	-1.70%
2019/07/12	0	0.00	5	28.90	28.90	-5	177	-2.82%
2019/07/11	3	28.90	3	28.55	28.55	0	174	0.00%
2019/07/09	2	27.95	0	0.00	28.05	2	163	1.22%
2019/07/08	3	27.60	0	0.00	27.50	3	167	1.79%
2019/07/01	3	27.05	0	0.00	27.05	3	177	1.69%
2019/06/27	0	0.00	1	27.00	26.90	-1	179	-0.56%
2019/06/25	1	28.50	0	0.00	28.60	1	189	0.53%
2019/06/21	0	0.00	1	28.00	28.05	-1	180	-0.55%
2019/06/14	1	30.00	0	0.00	29.90	1	149	0.67%
2019/06/06	0	0.00	1	28.00	28.15	-1	159	-0.63%
2019/05/20	1	27.95	0	0.00	28.20	1	163	0.61%
2019/05/13	1	27.60	0	0.00	27.70	1	164	0.61%
2019/05/06	1	29.45	0	0.00	29.45	1	155	0.64%
2019/04/15	0	0.00	1	30.50	30.35	-1	154	-0.65%
2019/04/09	1	29.80	1	29.65	29.70	0	138	0.00%
2019/04/08	1	29.50	0	0.00	30.00	1	135	0.74%
2019/04/02	0	0.00	1	28.40	28.80	-1	123	-0.81%
2019/03/29	1	28.35	0	0.00	28.60	1	118	0.85%
2019/03/19	0	0.00	1	27.80	28.00	-1	86	-1.15%
2019/03/18	1	28.20	0	0.00	28.05	1	86	1.15%
2019/03/15	0	0.00	1	27.85	27.80	-1	84	-1.18%
2019/03/13	1	28.00	0	0.00	27.65	1	73	1.35%
2019/03/04	0	0.00	1	26.40	26.35	-1	63	-1.57%
2019/02/27	1	26.55	0	0.00	26.40	1	63	1.57%
2019/02/21	0	0.00	1	25.85	25.95	-1	60	-1.67%
2019/02/20	1	26.20	0	0.00	26.00	1	59	1.68%
2019/02/19	0	0.00	1	25.85	25.85	-1	51	-1.95%
2019/02/18	1	26.00	0	0.00	25.90	1	51	1.93%
2019/01/15	0	0.00	1	25.75	25.75	-1	76	-1.31%
2019/01/11	1	26.20	0	0.00	25.85	1	77	1.29%
2018/11/22	0	0.00	1	25.60	25.55	-1	106	-0.94%
2018/11/14	1	27.45	1	26.30	26.20	0	107	0.00%
2018/11/13	1	26.20	1	25.20	26.65	0	94	0.00%
2018/11/12	1	25.20	0	0.00	25.20	1	90	1.11%
2018/11/05	0	0.00	1	24.80	24.60	-1	91	-1.10%
2018/10/26	0	0.00	1	26.00	25.90	-1	91	-1.09%
2018/10/24	2	26.93	0	0.00	26.75	2	86	2.32%
2018/10/23	0	0.00	1	25.60	25.55	-1	79	-1.26%
2018/10/22	1	26.05	0	0.00	26.00	1	80	1.25%
2018/10/18	0	0.00	1	25.60	25.60	-1	77	-1.29%
2018/10/17	1	25.70	0	0.00	25.55	1	77	1.30%
2018/10/16	0	0.00	1	25.20	25.30	-1	76	-1.30%
2018/10/12	1	24.20	0	0.00	24.40	1	76	1.32%
2018/10/11	0	0.00	1	23.90	23.90	-1	75	-1.32%
2018/10/09	2	26.18	1	26.40	25.40	1	74	1.34%
2018/10/08	0	0.00	1	26.40	25.60	-1	70	-1.43%
2018/10/04	0	0.00	1	25.80	25.80	-1	63	-1.59%
2018/10/03	1	26.25	1	26.05	26.00	0	62	0.00%
2018/10/02	1	25.80	0	0.00	25.85	1	62	1.60%
2018/10/01	0	0.00	1	25.75	25.75	-1	62	-1.59%
2018/09/28	1	25.85	1	25.80	25.75	0	62	0.00%
2018/09/26	1	25.50	0	0.00	25.50	1	63	1.58%
2018/09/25	1	25.55	1	25.40	25.35	0	63	0.00%
2018/09/21	1	25.30	3	25.10	25.20	-2	63	-3.13%
2018/09/17	1	24.55	0	0.00	24.25	1	66	1.49%
2018/09/14	0	0.00	2	24.75	24.65	-2	66	-2.99%
2018/09/13	1	25.00	1	25.10	24.85	0	67	0.00%
2018/09/12	3	24.12	1	25.00	24.80	2	67	2.95%
2018/07/13	0	0.00	1	27.45	27.50	-1	89	-1.11%
2018/07/12	1	27.50	0	0.00	27.50	1	91	1.10%
2018/07/09	0	0.00	5	26.37	26.40	-5	99	-5.05%
2018/06/29	0	0.00	2	29.00	29.40	-2	143	-1.39%
2018/06/28	0	0.00	1	29.30	29.05	-1	144	-0.69%
2018/06/26	0	0.00	1	29.40	29.35	-1	157	-0.63%
2018/06/11	0	0.00	3	28.92	28.90	-3	205	-1.46%
2018/06/07	2	30.00	0	0.00	29.95	2	200	1.00%
2018/06/04	7	29.97	0	0.00	29.85	7	205	3.41%
2018/04/13	2	31.60	1	31.70	31.55	1	232	0.43%
2018/04/12	1	32.10	0	0.00	31.55	1	234	0.43%
2018/04/11	1	32.20	0	0.00	32.25	1	235	0.42%
2018/04/10	0	0.00	1	32.85	32.60	-1	232	-0.43%
2018/04/09	3	33.65	2	34.75	34.60	1	222	0.45%
2018/03/30	1	32.20	0	0.00	32.30	1	202	0.49%
2018/03/29	0	0.00	1	32.80	32.70	-1	201	-0.50%
2018/03/27	1	32.65	0	0.00	32.00	1	193	0.52%
2018/03/26	1	31.90	0	0.00	31.95	1	193	0.52%
2018/03/23	0	0.00	1	30.95	30.95	-1	195	-0.51%
2018/03/22	1	32.25	0	0.00	31.50	1	195	0.51%
2018/03/20	0	0.00	1	31.30	32.60	-1	218	-0.46%
2018/03/19	2	32.00	0	0.00	31.70	2	217	0.92%
2018/03/09	1	28.95	1	28.80	29.05	0	288	0.00%
2018/03/07	1	28.90	0	0.00	29.50	1	378	0.26%
2018/02/22	0	0.00	1	27.70	27.75	-1	406	-0.25%
2018/02/21	1	27.90	0	0.00	27.30	1	410	0.24%
2018/01/18	0	0.00	2	30.20	30.10	-2	434	-0.46%
2018/01/10	0	0.00	1	30.70	30.90	-1	419	-0.24%
2018/01/09	1	31.50	0	0.00	31.05	1	418	0.24%