崇友 (4506)-日盛-木柵券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,049張
產業
上櫃電機機械類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	3	74.00	0	0.00	74.10	3	63	4.76%
2023/03/29	1	74.00	0	0.00	73.90	1	59	1.68%
2023/03/14	0	0.00	1	76.70	76.40	-1	53	-1.89%
2023/03/09	0	0.00	1	76.40	76.70	-1	52	-1.91%
2023/03/07	0	0.00	1	76.30	76.00	-1	53	-1.88%
2023/03/03	0	0.00	1	74.70	74.90	-1	51	-1.93%
2023/01/30	0	0.00	1	70.00	70.30	-1	60	-1.67%
2023/01/11	0	0.00	1	70.10	69.90	-1	61	-1.62%
2022/11/21	0	0.00	3	67.60	67.70	-3	67	-4.42%
2022/11/02	0	0.00	1	65.20	65.50	-1	64	-1.56%
2022/10/06	0	0.00	1	73.70	74.00	-1	48	-2.06%
2022/09/19	0	0.00	1	81.10	81.40	-1	37	-2.65%
2022/06/28	0	0.00	3	72.20	72.50	-3	60	-4.93%
2022/06/15	0	0.00	1	73.20	73.60	-1	59	-1.67%
2022/05/17	0	0.00	1	68.00	69.00	-1	71	-1.41%
2022/04/26	0	0.00	1	69.00	69.00	-1	77	-1.30%
2022/04/25	0	0.00	1	68.50	68.20	-1	76	-1.31%
2022/04/18	0	0.00	2	69.50	68.80	-2	75	-2.66%
2022/04/15	0	0.00	1	69.00	69.20	-1	74	-1.34%
2022/03/23	0	0.00	3	67.90	67.90	-3	55	-5.44%
2022/03/16	1	68.00	0	0.00	67.80	1	55	1.80%
2022/03/11	0	0.00	1	67.10	67.20	-1	54	-1.84%
2022/02/24	0	0.00	1	67.20	67.20	-1	51	-1.95%
2022/02/18	1	65.90	0	0.00	66.00	1	50	1.96%
2022/01/19	1	65.60	0	0.00	65.70	1	57	1.73%
2022/01/04	0	0.00	2	65.30	65.30	-2	65	-3.05%
2021/12/27	0	0.00	2	65.30	65.60	-2	73	-2.73%
2021/11/26	0	0.00	1	65.20	64.90	-1	147	-0.68%
2021/11/16	3	65.50	0	0.00	65.40	3	169	1.77%
2021/11/11	1	65.30	0	0.00	65.90	1	173	0.58%
2021/09/17	0	0.00	1	66.50	66.30	-1	188	-0.53%
2021/09/15	1	67.30	0	0.00	67.10	1	184	0.54%
2021/09/10	0	0.00	0.1	67.30	67.00	-0.1	177	-0.04%
2021/09/07	1	63.90	0	0.00	65.00	1	187	0.53%
2021/08/31	1	63.20	0	0.00	63.20	1	139	0.72%
2021/08/13	0	0.00	2	62.25	61.90	-2	106	-1.89%
2021/08/12	1	62.30	0	0.00	62.70	1	99	1.00%
2021/08/11	0	0.00	1	61.30	61.50	-1	94	-1.06%
2021/08/10	1	60.20	0	0.00	60.60	1	87	1.14%
2021/07/12	0	0.00	1	59.40	59.50	-1	101	-0.98%
2021/04/29	1	59.40	1	59.20	59.20	0	64	0.00%
2021/04/20	1	58.60	0	0.00	58.80	1	58	1.72%
2021/03/26	0	0.00	0.4	57.80	58.00	-0.4	43	-0.90%
2021/03/02	0	0.00	2	56.60	56.60	-2	41	-4.78%
2021/02/24	0	0.00	2	56.80	56.80	-2	43	-4.60%
2021/02/23	0.2	56.70	0	0.00	56.70	0.2	43	0.36%
2021/01/25	0	0.00	3	55.60	55.50	-3	41	-7.20%
2021/01/22	0	0.00	0.1	56.00	55.60	-0.1	40	-0.12%
2021/01/20	0.1	56.00	0	0.00	56.00	0.1	40	0.12%
2021/01/08	1	56.40	0	0.00	56.50	1	39	2.52%
2021/01/05	0.1	56.70	0	0.00	56.70	0.1	40	0.25%
2020/12/28	0	0.00	1	56.50	56.70	-1	41	-2.41%
2020/12/23	0	0.00	1	56.60	56.50	-1	37	-2.64%
2020/12/17	0	0.00	1	56.70	56.50	-1	38	-2.60%
2020/12/16	0	0.00	3	56.50	56.40	-3	38	-7.73%
2020/12/14	0	0.00	5	56.40	56.40	-5	38	-13.01%
2020/11/09	0	0.00	2	57.40	57.30	-2	37	-5.37%
2020/08/11	0.1	55.50	0	0.00	55.10	0.1	41	0.24%
2019/11/15	0	0.00	1	59.00	59.00	-1	26	-3.81%
2019/09/20	1	57.60	0	0.00	57.70	1	34	2.93%
2019/08/08	0	0.00	5	58.00	57.90	-5	34	-14.42%
2019/08/06	0	0.00	1.1	58.15	58.40	-1.1	33	-3.31%
2019/04/22	0.1	56.90	0	0.00	56.90	0.1	30	0.32%
2019/04/01	0.3	57.80	0	0.00	57.90	0.3	25	1.17%
2019/03/25	0	0.00	1	59.20	58.90	-1	22	-4.38%
2019/02/19	0.3	57.40	0	0.00	57.70	0.3	17	1.68%
2019/01/23	0.2	57.00	0	0.00	57.00	0.2	18	1.06%
2019/01/11	0.1	57.10	0	0.00	57.20	0.1	18	0.53%
2018/12/12	0.1	57.00	0	0.00	57.10	0.1	21	0.46%
2018/02/23	0.1	58.80	0	0.00	58.80	0.1	73	0.14%