泰博 (4736)-日盛-木柵券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
126張
產業
上市生技醫療類股▲1.42%
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	190.00	1	189.50	188.00	0	754	0.00%
2023/04/06	0	0.00	11	188.27	189.00	-11	778	-1.41%
2023/03/30	1	186.50	0	187.50	186.00	1	884	0.11%
2023/03/21	0	191.50	0	0.00	190.50	0	938	0.00%
2023/03/17	0	0.00	1	188.50	188.00	-1	974	-0.10%
2023/03/16	1	184.00	0	0.00	184.00	1	966	0.10%
2023/03/14	1	188.00	5	188.00	187.00	-4	991	-0.40%
2023/03/09	1	189.50	1	191.50	189.00	0	1,012	0.00%
2023/03/08	1	192.00	0	0.00	191.50	1	995	0.10%
2023/03/07	0	0.00	1	199.00	201.50	-1	921	-0.11%
2023/03/06	0	0.00	1	196.00	197.00	-1	913	-0.11%
2023/03/03	0	0.00	1	193.50	193.50	-1	903	-0.11%
2023/02/21	0	0.00	1	187.50	187.50	-1	944	-0.11%
2023/02/20	0	0.00	2	188.00	188.50	-2	949	-0.21%
2023/02/17	0	0.00	1	185.50	185.50	-1	949	-0.11%
2023/02/07	1	184.50	0	0.00	185.50	1	998	0.10%
2023/02/01	1	180.50	0	0.00	182.00	1	991	0.10%
2023/01/17	1	180.00	0	0.00	179.50	1	973	0.10%
2023/01/12	0	0.00	1	177.50	177.00	-1	973	-0.10%
2023/01/10	1	178.00	0	0.00	178.00	1	976	0.10%
2023/01/05	5	180.00	0	0.00	179.00	5	987	0.51%
2023/01/04	0	0.00	1	179.50	180.00	-1	989	-0.10%
2023/01/03	2	183.50	0	0.00	182.00	2	987	0.20%
2022/12/30	3	186.33	0	0.00	185.00	3	980	0.31%
2022/12/29	1	186.00	2	184.25	186.00	-1	957	-0.10%
2022/12/28	1	181.50	0	0.00	180.50	1	933	0.11%
2022/12/23	6	187.50	6	185.00	186.00	0	899	0.00%
2022/12/22	1	187.50	1	189.00	187.00	0	835	0.00%
2022/12/20	0	0.00	1	177.00	173.50	-1	813	-0.12%
2022/12/19	1	184.00	1	187.00	181.50	0	824	0.00%
2022/12/16	1	181.50	0	0.00	180.00	1	805	0.12%
2022/12/09	2	175.75	1	176.00	175.50	1	839	0.12%
2022/12/07	0	0.00	1	190.00	187.00	-1	826	-0.12%
2022/12/01	0	0.00	22	184.89	184.50	-22	874	-2.52%
2022/11/29	2	183.00	0	0.00	183.00	2	923	0.22%
2022/11/23	2	186.00	2	186.00	188.50	0	1,126	0.00%
2022/11/22	8	191.25	0	0.00	185.50	8	1,146	0.70%
2022/11/04	1	174.00	0	0.00	173.50	1	1,358	0.07%
2022/11/01	0	0.00	1	171.50	170.50	-1	1,397	-0.07%
2022/10/19	1	170.00	0	0.00	167.00	1	1,570	0.06%
2022/10/17	0	0.00	1	165.50	173.00	-1	1,586	-0.06%
2022/10/13	0	0.00	2	162.25	159.00	-2	1,578	-0.13%
2022/09/30	1	164.00	3	159.17	164.00	-2	1,638	-0.12%
2022/09/27	1	164.50	1	162.07	166.00	0	1,654	0.00%
2022/09/26	2	161.75	1	163.00	161.50	1	1,656	0.06%
2022/09/22	1	173.50	1	169.50	171.00	0	1,665	0.00%
2022/09/21	0	0.00	2	173.75	172.50	-2	1,671	-0.12%
2022/09/19	1	176.50	1	177.00	175.50	0	1,698	0.00%
2022/09/16	4	179.13	1	180.50	178.50	3	1,718	0.17%
2022/09/15	0	0.00	1	184.50	183.00	-1	1,744	-0.06%
2022/09/14	0	0.00	2	184.50	184.50	-2	1,768	-0.11%
2022/09/13	4	184.88	3	183.50	187.50	1	1,771	0.06%
2022/09/12	11	186.23	0	0.00	185.50	11	1,764	0.62%
2022/09/06	1	206.00	0	0.00	205.00	1	1,734	0.06%
2022/09/05	2	213.25	5	218.00	211.00	-3	1,723	-0.17%
2022/09/02	0	220.00	0.1	220.00	218.50	-0.1	1,720	0.00%
2022/09/01	0	0.00	3	217.17	216.00	-3	1,717	-0.17%
2022/08/30	3.1	217.19	1	219.00	216.00	2.1	1,685	0.12%
2022/08/26	6	211.42	0	0.00	211.50	6	1,654	0.36%
2022/08/24	2	207.00	3	213.00	212.00	-1	1,679	-0.06%
2022/08/23	6	213.75	2	209.75	207.50	4	1,654	0.24%
2022/08/22	1	211.50	2	211.50	209.50	-1	1,617	-0.06%
2022/08/19	1	209.50	1	208.00	211.50	0	1,656	0.00%
2022/08/17	1	204.50	0	0.00	203.50	1	1,750	0.06%
2022/08/16	1	201.50	5	203.70	206.00	-4	1,791	-0.22%
2022/08/15	4	198.13	2	201.25	201.00	2	1,884	0.11%
2022/08/12	5	193.50	0	0.00	195.00	5	1,895	0.26%
2022/08/10	0	0.00	5	189.00	188.00	-5	2,084	-0.24%
2022/08/09	1	184.00	1.1	190.03	188.50	-0.1	2,146	0.00%
2022/08/08	5	179.00	0	0.00	180.00	5	2,171	0.23%
2022/08/05	6	183.17	1	182.00	182.00	5	2,224	0.22%
2022/08/04	1	190.00	0	0.00	183.50	1	2,298	0.04%
2022/08/03	1	195.50	1	197.00	196.50	0	2,493	0.00%
2022/07/22	0	0.00	2	209.50	209.50	-2	3,424	-0.06%
2022/07/21	0	0.00	4	203.00	204.50	-4	3,424	-0.12%
2022/07/20	0	0.00	2	205.00	203.00	-2	3,440	-0.06%
2022/07/11	2	193.25	2	193.50	193.50	0	3,703	0.00%
2022/07/06	0	0.00	4	193.50	193.50	-4	4,387	-0.09%
2022/06/30	0	0.00	2	194.50	193.50	-2	4,940	-0.04%
2022/06/29	1	205.00	1	204.00	203.00	0	5,051	0.00%
2022/06/28	2	204.75	1	206.00	199.50	1	5,108	0.02%
2022/06/27	2	199.25	2	202.25	205.00	0	5,091	0.00%
2022/06/24	1	199.50	0	0.00	200.00	1	5,068	0.02%
2022/06/23	0	0.00	1	202.50	202.50	-1	5,060	-0.02%
2022/06/20	0	0.00	1	194.50	192.50	-1	4,965	-0.02%
2022/06/16	0	0.00	2	203.50	199.00	-2	4,922	-0.04%
2022/06/15	2	209.00	1	209.00	208.50	1	4,894	0.02%
2022/06/13	0	0.00	2	205.50	208.00	-2	4,864	-0.04%
2022/06/10	0	0.00	2	210.50	211.00	-2	4,837	-0.04%
2022/06/09	16	213.88	5	214.90	211.50	11	4,818	0.23%
2022/06/08	0	0.00	0	220.50	223.50	0	4,727	0.00%
2022/06/07	1	221.50	0	0.00	218.00	1	4,710	0.02%
2022/06/06	3	225.67	0	0.00	224.00	3	4,684	0.06%
2022/06/02	2.2	229.46	0	0.00	224.50	2.2	4,664	0.05%
2022/06/01	5	224.00	0	0.00	226.50	5	4,625	0.11%
2022/05/31	0	0.00	4	223.50	223.00	-4	4,587	-0.09%
2022/05/30	2	224.00	0	0.00	223.00	2	4,567	0.04%
2022/05/26	4	222.38	3	220.33	217.50	1	4,458	0.02%
2022/05/25	3	215.33	3	217.33	219.50	0	4,350	0.00%
2022/05/23	6	214.42	6	217.00	226.00	0	4,256	0.00%
2022/05/20	0	0.00	3	220.50	221.00	-3	4,147	-0.07%
2022/05/19	13	228.19	13	227.88	221.50	0	4,118	0.00%
2022/05/18	6	225.25	1	227.00	225.50	5	3,992	0.13%
2022/05/17	3	224.67	0	223.75	216.50	3	3,895	0.08%
2022/05/16	0	0.00	3	225.83	225.00	-3	3,834	-0.08%
2022/05/12	9	226.94	5	226.00	225.00	4	3,697	0.11%
2022/05/11	30	228.87	27.2	229.27	227.00	2.8	3,632	0.08%
2022/05/10	22.2	238.41	16	239.19	232.50	6.2	3,414	0.18%
2022/05/09	6	252.17	5	254.60	258.00	1	3,222	0.03%
2022/05/06	5.1	248.57	5	244.00	247.00	0.1	3,078	0.00%
2022/05/05	6	255.08	2.1	254.94	255.00	4	2,842	0.14%
2022/05/04	7.1	266.37	5.1	264.69	252.00	2.1	2,682	0.08%
2022/04/29	1	282.00	0	0.00	290.00	1	2,475	0.04%
2022/04/28	2	289.00	0.1	292.00	284.00	1.9	2,472	0.08%
2022/04/26	0.1	262.00	1	275.50	270.00	-0.9	2,450	-0.04%
2022/04/19	1	280.50	1	285.00	285.00	0	2,387	0.00%
2022/04/18	0.1	299.00	6	300.00	295.50	-5.9	2,351	-0.25%
2022/04/15	2.1	299.69	0	0.00	294.50	2.1	2,286	0.09%
2022/04/14	2	278.25	8	288.01	291.00	-6	2,226	-0.27%
2022/04/13	52.1	255.09	45	256.54	265.00	7.1	2,123	0.33%
2022/04/12	27	261.78	31	262.81	263.00	-4	1,899	-0.21%
2022/04/11	12	253.33	15	253.47	255.00	-3	1,512	-0.20%
2022/04/08	10	231.65	9	232.33	232.00	1	1,370	0.07%
2022/04/07	30	230.50	33.1	232.26	234.00	-3.1	1,226	-0.25%
2022/04/06	15	217.07	17	218.71	221.00	-2	1,022	-0.20%
2022/04/01	15	205.57	13	207.81	204.50	2	912	0.22%
2022/03/31	3	199.33	3	202.15	205.00	0	777	0.00%
2022/03/30	2	189.25	0	0.00	191.50	2	696	0.29%
2022/03/29	1	185.00	1	187.50	189.00	0	691	0.00%
2022/03/28	17	192.00	17	187.56	187.00	0	682	0.00%
2022/03/14	1	183.00	1	181.50	181.50	0	670	0.00%
2022/03/08	0	0.00	3	179.00	176.50	-3	660	-0.45%
2022/02/24	1	182.50	0	0.00	178.50	1	732	0.14%
2022/02/16	0	0.00	1	190.00	189.50	-1	717	-0.14%
2022/02/11	1	196.00	0	0.00	193.00	1	707	0.14%
2022/02/09	0	0.00	1	192.00	195.00	-1	678	-0.15%
2022/02/07	1	189.50	2	190.25	190.50	-1	663	-0.15%
2022/01/26	1	186.50	0	0.00	187.00	1	659	0.15%
2022/01/24	2	193.00	3	194.68	193.00	-1	637	-0.16%
2022/01/21	0	0.00	0.1	187.00	184.50	-0.1	581	-0.02%
2022/01/18	0	0.00	4	192.00	191.50	-4	571	-0.70%
2022/01/11	2	184.50	1	184.50	182.50	1	541	0.18%
2022/01/10	1	196.00	1	193.00	189.50	0	529	0.00%
2022/01/07	4	194.25	0	0.00	195.00	4	498	0.80%
2022/01/04	2	185.75	3	187.67	190.50	-1	447	-0.22%
2022/01/03	0	0.00	1	184.00	183.50	-1	425	-0.23%
2021/12/28	0	0.00	2	180.75	181.00	-2	420	-0.48%
2021/12/24	1	178.00	0	0.00	176.50	1	429	0.23%
2021/12/22	0	0.00	3	178.00	178.00	-3	441	-0.68%
2021/12/14	1	174.50	1	174.00	174.00	0	458	0.00%
2021/12/10	3	179.67	3	177.50	176.50	0	494	0.00%
2021/11/30	1	172.50	0	0.00	172.50	1	668	0.15%
2021/11/29	1.1	180.18	1	185.00	176.00	0.1	660	0.02%
2021/11/16	2	169.00	0	0.00	170.00	2	591	0.34%
2021/11/15	4	168.25	0	0.00	167.50	4	592	0.68%
2021/11/12	1	165.00	0	0.00	165.00	1	603	0.17%
2021/11/04	0	0.00	1	176.50	176.50	-1	608	-0.16%
2021/10/20	2	169.50	0	0.00	169.50	2	775	0.26%
2021/10/15	0	0.00	1	171.50	171.50	-1	831	-0.12%
2021/10/13	1	164.50	0	0.00	163.00	1	863	0.12%
2021/10/01	1	173.50	0	0.00	175.00	1	973	0.10%
2021/09/30	1	177.00	1	178.00	178.00	0	1,046	0.00%
2021/09/29	0	0.00	2	181.75	180.50	-2	1,056	-0.19%
2021/09/28	0	0.00	1	188.50	186.00	-1	1,081	-0.09%
2021/09/22	1	188.00	1	189.00	190.00	0	1,164	0.00%
2021/09/17	0.3	195.50	0	0.00	194.50	0.3	1,178	0.02%
2021/09/15	2	208.00	0	0.00	205.50	2	1,242	0.16%
2021/09/13	10.3	212.56	4	211.00	210.50	6.3	1,327	0.47%
2021/09/10	1	216.00	0	0.00	215.50	1	1,384	0.07%
2021/09/09	2.5	216.54	1	214.00	220.00	1.5	1,501	0.10%
2021/09/08	4	222.50	5	223.80	223.00	-1	1,498	-0.07%
2021/09/07	2	216.00	7.1	225.14	225.00	-5.1	1,489	-0.34%
2021/09/01	0	0.00	0.1	209.00	208.50	-0.1	1,801	-0.01%
2021/08/31	0	0.00	1	207.50	208.00	-1	1,924	-0.05%
2021/08/27	1	207.00	0	0.00	205.50	1	2,202	0.05%
2021/08/13	0	0.00	1.2	216.75	216.00	-1.2	3,287	-0.04%
2021/08/12	0	0.00	1	214.50	215.50	-1	3,377	-0.03%
2021/08/05	0.1	226.00	0	0.00	227.00	0.1	3,701	0.00%
2021/07/29	0	213.00	0	0.00	211.00	0	3,688	0.00%
2021/07/28	5.1	211.99	0	0.00	211.00	5.1	3,703	0.14%
2021/07/26	0	0.00	1	230.50	230.00	-1	3,678	-0.03%
2021/07/23	0	0.00	3	224.50	227.50	-3	3,664	-0.08%
2021/07/22	0	0.00	1	218.00	217.50	-1	3,638	-0.03%
2021/07/20	2	219.50	0	0.00	215.00	2	3,626	0.06%
2021/07/19	1	213.00	1	213.00	213.00	0	3,593	0.00%
2021/07/15	1	218.50	0	0.00	215.50	1	3,591	0.03%
2021/07/14	0	0.00	1	215.50	214.00	-1	3,590	-0.03%
2021/07/13	1	216.50	10	215.50	218.00	-9	3,584	-0.25%
2021/07/12	0.1	216.00	2	218.00	216.00	-1.9	3,563	-0.05%
2021/07/09	12	227.88	15	225.67	221.00	-3	3,531	-0.08%
2021/07/08	3	232.00	1	232.00	228.00	2	3,509	0.06%
2021/07/07	13	230.04	17	231.15	229.50	-4	3,501	-0.11%
2021/07/06	10	230.00	0	0.00	226.00	10	3,430	0.29%
2021/07/05	3	229.50	1.3	226.23	229.50	1.7	3,434	0.05%
2021/07/02	0	0.00	1	232.00	231.00	-1	3,420	-0.03%
2021/07/01	3	230.00	3	231.50	233.00	0	3,406	0.00%
2021/06/29	0	0.00	1	227.00	227.50	-1	3,367	-0.03%
2021/06/25	2.1	235.29	0	0.00	234.00	2.1	3,323	0.06%
2021/06/24	1	236.50	0	0.00	237.00	1	3,296	0.03%
2021/06/23	4	236.50	2	236.75	234.00	2	3,256	0.06%
2021/06/22	1	232.50	0	232.50	232.50	1	3,193	0.03%
2021/06/21	0	0.00	2	229.00	226.50	-2	3,144	-0.06%
2021/06/18	7	236.85	9	234.45	232.50	-2	3,078	-0.06%
2021/06/16	3	220.00	0	0.00	218.50	3	2,924	0.10%
2021/06/15	2	220.00	12	219.13	217.50	-10	2,875	-0.35%
2021/06/11	12	227.25	3	227.67	223.50	9	2,808	0.32%
2021/06/10	0	0.00	0.3	235.50	229.50	-0.3	2,742	-0.01%
2021/06/09	5	226.30	3	227.00	232.00	2	2,638	0.08%
2021/06/08	56.1	229.42	1	228.03	228.50	55.1	2,503	2.20%
2021/06/07	3.1	231.02	8	223.19	228.00	-4.9	2,398	-0.20%
2021/06/04	1.1	216.55	5	212.50	212.50	-3.9	2,191	-0.18%
2021/06/03	0	0.00	8	212.00	215.00	-8	2,125	-0.38%
2021/06/02	5.1	217.51	0	0.00	214.00	5.1	2,083	0.24%
2021/06/01	1	210.00	15	208.87	213.00	-14	1,996	-0.70%
2021/05/31	7.1	211.24	8	209.75	208.50	-0.9	1,950	-0.05%
2021/05/28	9	215.94	1	214.00	212.00	8	1,863	0.43%
2021/05/27	6	216.50	7	215.50	218.00	-1	1,787	-0.06%
2021/05/26	8	221.62	2	219.75	213.50	6	1,717	0.35%
2021/05/25	11.3	213.44	7	211.43	217.00	4.3	1,590	0.27%
2021/05/24	1	205.00	14	210.54	212.00	-13	1,419	-0.92%
2021/05/21	16	191.94	5	194.40	193.00	11	1,227	0.90%
2021/05/20	0	0.00	1	184.00	190.00	-1	1,141	-0.09%
2021/05/19	4	181.63	4	183.00	177.50	0	1,081	0.00%
2021/05/18	5	185.60	5	185.40	186.00	0	1,026	0.00%
2021/05/17	12	188.92	8	192.13	195.00	4	904	0.44%
2021/05/14	0	0.00	6	177.00	177.50	-6	814	-0.74%
2021/05/13	3	172.33	2	174.50	173.00	1	783	0.13%
2021/05/12	1	170.00	0	0.00	164.50	1	746	0.13%
2021/05/10	0	0.00	1	162.50	163.00	-1	715	-0.14%
2021/05/06	2	171.00	2	172.00	172.00	0	708	0.00%
2021/05/05	1	175.50	0	0.00	173.00	1	705	0.14%
2021/05/04	1	163.50	3	161.67	162.50	-2	696	-0.29%
2021/04/29	0	0.00	1	171.50	171.50	-1	704	-0.14%
2021/04/26	0	0.00	1	178.50	177.50	-1	713	-0.14%
2021/04/20	1	181.00	0	0.00	180.50	1	738	0.14%
2021/04/15	1	181.00	0	0.00	183.00	1	770	0.13%
2021/04/14	2	180.50	1	180.50	181.00	1	778	0.13%
2021/04/13	5	181.80	0	0.00	180.00	5	780	0.64%
2021/04/12	2	182.75	0	0.00	182.50	2	780	0.26%
2021/04/09	1	183.50	0	0.00	183.50	1	777	0.13%
2021/04/08	0	0.00	1	187.00	191.00	-1	761	-0.13%
2021/04/01	2	184.25	0	0.00	184.00	2	750	0.27%
2021/03/31	0	0.00	5	186.20	185.50	-5	758	-0.66%
2021/03/30	0	0.00	5	189.10	188.00	-5	760	-0.66%
2021/03/29	0	0.00	3	187.00	187.00	-3	774	-0.39%
2021/03/26	1	184.00	0	0.00	184.00	1	801	0.12%
2021/03/24	1	185.00	0	0.00	185.00	1	817	0.12%
2021/03/15	1	181.50	0	0.00	181.00	1	919	0.11%
2021/03/12	2	182.00	0	0.00	181.50	2	939	0.21%
2021/03/11	2	182.50	1	182.50	182.50	1	956	0.10%
2021/03/03	3	189.67	1	190.50	190.00	2	1,079	0.19%
2021/02/26	1	197.00	6	198.50	196.50	-5	1,119	-0.45%
2021/02/25	1	203.00	1	202.00	201.00	0	1,114	0.00%
2021/02/24	2	195.75	1	196.50	196.50	1	1,082	0.09%
2021/02/23	0	0.00	8	195.81	193.00	-8	1,081	-0.74%
2021/02/22	2	198.75	1	198.00	198.00	1	1,087	0.09%
2021/02/19	1	188.00	8	190.13	192.50	-7	1,103	-0.63%
2021/02/18	2	183.00	0	0.00	184.00	2	1,144	0.17%
2021/01/28	3	181.17	0	0.00	181.50	3	1,502	0.20%
2021/01/27	3	184.33	0	0.00	184.50	3	1,553	0.19%
2021/01/26	0	0.00	3	182.67	185.00	-3	1,573	-0.19%
2021/01/25	0	0.00	1	183.50	184.00	-1	1,658	-0.06%
2021/01/21	1	173.50	2	171.50	169.00	-1	1,755	-0.06%
2021/01/20	2	171.25	1	171.00	171.00	1	1,800	0.06%
2021/01/18	1	180.50	0	0.00	179.00	1	1,858	0.05%
2021/01/15	2	178.50	0	0.00	178.00	2	1,921	0.10%
2021/01/14	1	182.00	0	0.00	181.50	1	2,120	0.05%
2021/01/12	2	187.75	1	190.00	187.00	1	2,172	0.05%
2021/01/06	0	0.00	1	188.00	183.00	-1	2,162	-0.05%
2021/01/05	2	182.50	0	0.00	186.00	2	2,178	0.09%
2020/12/28	1	182.50	0	0.00	182.00	1	2,241	0.04%
2020/12/24	1	188.50	0	0.00	185.50	1	2,245	0.04%
2020/12/23	1	187.50	1	186.00	186.00	0	2,243	0.00%
2020/12/22	10	189.00	0	0.00	191.50	10	2,239	0.45%
2020/12/21	1	178.00	0	0.00	182.50	1	2,219	0.05%
2020/12/18	2	183.25	2	182.00	182.00	0	2,216	0.00%
2020/12/17	0	0.00	1	184.00	184.00	-1	2,245	-0.04%
2020/12/16	3	185.00	1	183.00	184.50	2	2,248	0.09%
2020/12/11	1	183.50	0	0.00	185.00	1	2,278	0.04%
2020/12/10	1	190.00	2	190.25	190.00	-1	2,263	-0.04%
2020/12/09	3	191.17	1	188.50	188.00	2	2,256	0.09%
2020/12/08	0	0.00	1	200.00	200.50	-1	2,213	-0.05%
2020/12/07	1	206.00	0	0.00	206.00	1	2,202	0.05%
2020/12/02	2	215.00	0	0.00	214.00	2	2,193	0.09%
2020/12/01	1	226.00	1	218.50	215.00	0	2,183	0.00%
2020/11/30	4	227.13	6	219.67	229.00	-2	2,144	-0.09%
2020/11/27	1	216.00	3	214.33	214.00	-2	2,122	-0.09%
2020/11/25	5	215.90	9	212.11	215.00	-4	2,120	-0.19%
2020/11/24	1	208.00	3	208.50	208.00	-2	2,090	-0.10%
2020/11/20	3	207.67	1	208.50	208.00	2	2,095	0.10%
2020/11/19	12	211.92	11	211.68	210.50	1	2,089	0.05%
2020/11/18	23	209.30	21	209.95	211.00	2	2,081	0.10%
2020/11/17	11	212.55	11	216.95	209.50	0	2,063	0.00%
2020/11/16	0	0.00	1	225.00	226.00	-1	2,026	-0.05%
2020/11/13	2	227.50	1	225.00	224.50	1	2,027	0.05%
2020/11/12	16	219.44	15	217.30	219.50	1	2,006	0.05%
2020/11/11	19	209.68	11	211.91	217.50	8	1,992	0.40%
2020/11/10	7	207.93	4	207.00	207.00	3	1,943	0.15%
2020/11/09	7	228.36	7	227.57	230.00	0	1,877	0.00%
2020/11/06	10	228.55	11	230.23	230.00	-1	1,875	-0.05%
2020/11/05	18	224.92	16	224.94	223.50	2	1,847	0.11%
2020/11/04	33	217.02	34	215.65	214.50	-1	1,809	-0.06%
2020/11/03	3	223.00	4	222.63	223.00	-1	1,778	-0.06%
2020/11/02	1	229.00	0	0.00	220.00	1	1,777	0.06%
2020/10/30	4	230.25	2	234.25	231.50	2	1,693	0.12%
2020/10/29	5	232.80	5	232.10	234.00	0	1,652	0.00%
2020/10/28	0	0.00	2	225.50	227.00	-2	1,592	-0.13%
2020/10/27	4	224.38	3	227.67	220.50	1	1,546	0.06%
2020/10/23	4	228.38	4	231.13	224.00	0	1,513	0.00%
2020/10/22	12	226.63	9	229.00	225.50	3	1,458	0.21%
2020/10/21	1	210.50	1	206.00	218.50	0	1,271	0.00%
2020/10/19	1	201.50	0	0.00	201.00	1	1,232	0.08%
2020/10/16	0	0.00	1	203.50	201.00	-1	1,242	-0.08%
2020/10/15	1	200.50	0	0.00	201.50	1	1,261	0.08%
2020/10/14	0	0.00	2	204.50	205.50	-2	1,296	-0.15%
2020/10/13	0	0.00	4	201.88	203.00	-4	1,327	-0.30%
2020/10/12	1	197.00	0	198.00	196.50	1	1,321	0.08%
2020/10/05	1	201.50	1	198.00	198.00	0	1,369	0.00%
2020/09/30	7	191.43	6	190.75	192.00	1	1,427	0.07%
2020/09/28	1	185.00	1	187.00	185.50	0	1,470	0.00%
2020/09/23	2	196.50	2	199.25	196.00	0	1,489	0.00%
2020/09/22	2	200.25	1	202.50	198.50	1	1,494	0.07%
2020/09/21	1	197.00	1	203.50	197.00	0	1,478	0.00%
2020/09/18	1	200.50	3	200.83	201.00	-2	1,525	-0.13%
2020/09/17	0	0.00	2	201.50	201.50	-2	1,551	-0.13%
2020/09/16	1	202.50	1	200.50	203.00	0	1,584	0.00%
2020/09/14	2	193.00	2	192.75	193.00	0	1,596	0.00%
2020/09/11	3	188.17	1	191.00	186.50	2	1,626	0.12%
2020/09/10	0	0.00	2	193.50	193.50	-2	1,671	-0.12%
2020/09/09	4	195.88	2	196.00	194.00	2	1,675	0.12%
2020/09/08	7	199.43	6	200.50	198.00	1	1,691	0.06%
2020/09/07	0	0.00	3	201.50	198.00	-3	1,733	-0.17%
2020/09/04	2	202.75	2	206.00	202.50	0	1,773	0.00%
2020/09/03	1	206.00	1	211.00	206.50	0	1,831	0.00%
2020/09/02	0	0.00	1	212.00	213.50	-1	1,842	-0.05%
2020/09/01	1	200.00	0	0.00	199.50	1	1,860	0.05%
2020/08/31	2	206.75	0	0.00	204.50	2	1,887	0.11%
2020/08/28	0	0.00	1	207.50	205.50	-1	1,944	-0.05%
2020/08/27	1	209.00	1	205.50	212.00	0	2,001	0.00%
2020/08/26	0	0.00	1	208.50	206.50	-1	2,103	-0.05%
2020/08/25	1	206.00	0	0.00	207.50	1	2,158	0.05%
2020/08/24	1	207.50	0	0.00	209.00	1	2,199	0.05%
2020/08/21	2	209.75	3	210.67	215.00	-1	2,214	-0.05%
2020/08/20	2	206.75	2	213.50	204.50	0	2,218	0.00%
2020/08/19	0	0.00	1	221.50	213.50	-1	2,201	-0.05%
2020/08/18	0	0.00	1	223.00	222.50	-1	2,199	-0.05%
2020/08/17	2	223.00	0	0.00	223.00	2	2,205	0.09%
2020/08/14	1	217.00	1	218.00	217.50	0	2,202	0.00%
2020/08/13	0	0.00	1	222.50	224.00	-1	2,215	-0.05%
2020/08/12	0	0.00	1	225.00	223.00	-1	2,269	-0.04%
2020/08/11	1	225.00	0	0.00	219.50	1	2,400	0.04%
2020/08/10	3	239.17	2	237.00	233.50	1	2,499	0.04%
2020/08/07	1	245.50	0	0.00	243.50	1	2,665	0.04%
2020/08/06	3	259.33	3	261.67	253.50	0	2,646	0.00%
2020/08/05	4	263.25	2	266.25	264.50	2	2,662	0.08%
2020/08/04	0	0.00	1	261.00	261.00	-1	2,686	-0.04%
2020/08/03	3	261.33	4	261.75	262.00	-1	2,704	-0.04%
2020/07/30	4	255.38	27	254.72	255.00	-23	2,774	-0.83%
2020/07/29	3	250.67	0	0.00	250.50	3	2,776	0.11%
2020/07/24	0	0.00	1	246.50	248.00	-1	2,769	-0.04%
2020/07/22	0	0.00	1	241.50	240.00	-1	2,802	-0.04%
2020/07/21	1	242.50	0	0.00	244.00	1	2,869	0.03%
2020/07/20	26	247.54	3	245.17	249.00	23	2,869	0.80%
2020/07/17	2	232.75	4	236.25	230.50	-2	2,873	-0.07%
2020/07/16	1	246.50	0	0.00	243.50	1	2,851	0.04%
2020/07/15	1	245.00	1	246.00	248.50	0	2,858	0.00%
2020/07/14	1	244.00	0	0.00	242.00	1	2,894	0.03%
2020/07/10	0	0.00	12	246.50	243.50	-12	2,960	-0.41%
2020/07/09	1	251.00	0	0.00	249.00	1	2,934	0.03%
2020/07/08	1	263.50	0	0.00	271.00	1	2,864	0.03%
2020/07/07	2	271.00	0	0.00	268.00	2	2,854	0.07%
2020/07/06	6	278.33	1	277.00	276.50	5	2,910	0.17%
2020/07/02	4	277.75	0	0.00	278.00	4	2,959	0.14%
2020/07/01	1	274.50	0	0.00	278.00	1	2,996	0.03%
2020/06/29	2	277.00	4	278.00	272.50	-2	3,015	-0.07%
2020/06/24	3	279.00	0	0.00	272.00	3	2,995	0.10%
2020/06/23	1	277.00	1	280.50	282.00	0	3,007	0.00%
2020/06/22	1	272.00	0	0.00	270.50	1	2,984	0.03%
2020/06/19	2	272.50	3	273.67	273.00	-1	3,003	-0.03%
2020/06/18	0	0.00	4	284.75	282.00	-4	2,994	-0.13%
2020/06/17	7	284.07	3	280.33	280.00	4	2,974	0.13%
2020/06/16	1	270.00	0	0.00	273.50	1	2,959	0.03%
2020/06/15	2	274.50	8	272.38	269.00	-6	3,024	-0.20%
2020/06/12	4	266.13	0	0.00	269.50	4	3,080	0.13%
2020/06/11	2	276.50	0	0.00	267.00	2	3,068	0.07%
2020/06/10	2	283.00	1	282.50	271.00	1	3,054	0.03%
2020/06/08	2	282.50	1	281.00	284.50	1	3,063	0.03%
2020/06/04	3	290.17	1	290.50	288.00	2	3,040	0.07%
2020/06/03	1	298.00	3	300.67	298.50	-2	3,010	-0.07%
2020/06/02	3	296.17	11	298.77	286.00	-8	2,991	-0.27%
2020/06/01	1	290.50	0	0.00	308.00	1	2,921	0.03%
2020/05/29	0	0.00	0.1	292.50	293.00	-0.1	2,905	0.00%
2020/05/28	2	272.00	0	0.00	282.00	2	2,884	0.07%
2020/05/22	7	278.00	2	276.50	280.00	5	2,899	0.17%
2020/05/21	0	0.00	2	273.00	270.00	-2	2,904	-0.07%
2020/05/20	3	266.17	0	0.00	271.50	3	3,015	0.10%
2020/05/19	2	265.00	2	268.00	256.50	0	3,079	0.00%
2020/05/18	8	284.94	6	288.83	284.00	2	3,076	0.07%
2020/05/15	5	273.80	5	281.00	289.00	0	2,937	0.00%
2020/05/14	3	262.67	14	261.61	263.00	-11	2,805	-0.39%
2020/05/12	1	217.50	19	215.47	219.50	-18	2,635	-0.68%
2020/05/11	5	207.20	2	212.50	214.00	3	2,600	0.12%
2020/05/08	8	201.50	0	0.00	201.00	8	2,568	0.31%
2020/05/07	8	204.25	1	204.00	207.00	7	2,548	0.27%
2020/05/06	10	205.10	6	209.58	200.00	4	2,531	0.16%
2020/04/30	4	192.50	0	0.00	190.50	4	2,412	0.17%
2020/04/28	4	191.00	10	191.25	188.50	-6	2,434	-0.25%
2020/04/27	10	188.00	0	0.00	188.00	10	2,413	0.41%
2020/04/24	0	0.00	3	187.83	189.00	-3	2,379	-0.13%
2020/04/23	2	182.00	0	0.00	182.50	2	2,303	0.09%
2020/04/22	1	179.00	0	0.00	182.00	1	2,297	0.04%
2020/04/17	4	172.00	4	172.00	172.00	0	2,234	0.00%
2020/04/16	0	0.00	2	172.50	175.50	-2	2,189	-0.09%
2020/04/09	7	163.50	7	164.50	161.50	0	2,062	0.00%
2020/04/08	0	0.00	2	173.50	174.00	-2	1,979	-0.10%
2020/04/06	1	170.00	1	171.00	172.50	0	1,912	0.00%
2020/04/01	2	168.50	0	0.00	168.00	2	1,866	0.11%
2020/03/31	0	0.00	1	163.50	167.50	-1	1,832	-0.05%
2020/03/30	0	0.00	0.1	164.00	164.00	-0.1	1,812	-0.01%
2020/03/27	6	163.17	6	164.08	162.00	0	1,778	0.00%
2020/03/25	1	164.50	3	164.67	158.00	-2	1,710	-0.12%
2020/03/24	3	161.00	0	0.00	161.00	3	1,675	0.18%
2020/03/20	0	0.00	0.1	159.00	159.00	-0.1	1,626	-0.01%
2020/03/19	0	0.00	1	154.50	150.00	-1	1,572	-0.06%
2020/03/18	2	155.50	1	155.00	159.00	1	1,490	0.07%
2020/03/11	0	0.00	18	163.00	161.50	-18	1,223	-1.47%
2020/03/10	18	161.28	0	0.00	161.50	18	1,196	1.50%
2020/03/09	0	0.00	1	167.00	165.00	-1	1,155	-0.09%
2020/03/06	0	0.00	30	170.50	168.50	-30	1,122	-2.67%
2020/03/05	30	166.83	2	170.50	167.00	28	1,069	2.62%
2020/03/04	2	168.50	3	166.17	166.50	-1	1,027	-0.10%
2020/03/03	1	165.50	0	0.00	163.50	1	978	0.10%
2020/03/02	0	0.00	2	163.25	164.00	-2	950	-0.21%
2020/02/26	1	158.50	0	0.00	159.00	1	883	0.11%
2020/02/25	1	161.00	2	163.00	160.00	-1	882	-0.11%
2020/02/24	26	160.12	26	159.62	159.50	0	843	0.00%
2020/02/21	10	168.50	7	162.50	158.50	3	806	0.37%
2020/02/19	1	156.50	3	153.83	160.50	-2	576	-0.35%
2020/02/12	0	0.00	0.1	143.00	143.00	-0.1	474	-0.02%
2020/02/07	0.1	142.00	0	0.00	142.00	0.1	450	0.02%
2020/01/31	0	0.00	1	145.00	145.00	-1	389	-0.26%
2020/01/30	0	0.00	1	134.00	134.00	-1	364	-0.27%
2020/01/16	0	0.00	4	138.00	141.50	-4	341	-1.17%
2020/01/15	0	0.00	1	143.00	139.00	-1	324	-0.31%
2020/01/10	4	137.00	0	0.00	137.00	4	276	1.45%
2019/12/23	1	123.00	0	0.00	122.50	1	241	0.41%
2019/11/22	0	0.00	3	128.50	129.00	-3	351	-0.85%
2019/11/18	0	0.00	3	123.00	124.50	-3	369	-0.81%
2019/11/15	0	0.00	1	121.00	123.50	-1	391	-0.26%
2019/10/30	3	125.00	0	0.00	125.00	3	494	0.61%
2019/10/25	0	0.00	2	127.00	126.00	-2	540	-0.37%
2019/10/09	3	124.67	3	123.83	125.00	0	597	0.00%
2019/10/08	0	0.00	1	132.50	132.50	-1	578	-0.17%
2019/09/12	0	0.00	1	138.00	140.00	-1	633	-0.16%
2019/09/10	0.1	137.00	0	0.00	137.50	0.1	632	0.01%
2019/09/05	1	139.50	0	0.00	139.00	1	634	0.16%
2019/09/03	0	0.00	1	138.50	139.00	-1	631	-0.16%
2019/09/02	2	136.50	2	136.00	137.50	0	617	0.00%
2019/08/30	0	0.00	1	134.00	135.00	-1	605	-0.17%
2019/08/22	2	133.00	0	0.00	131.50	2	641	0.31%
2019/08/21	1	134.00	0	0.00	134.50	1	640	0.16%
2019/08/20	0	0.00	2	132.50	135.00	-2	626	-0.32%
2019/08/19	1.1	124.76	15	129.17	130.50	-14	609	-2.29%
2019/08/14	15	126.67	1	126.00	126.00	14	607	2.31%
2019/08/07	2	127.00	0	0.00	126.00	2	596	0.34%
2019/08/02	2	129.75	3	128.83	129.50	-1	613	-0.16%
2019/08/01	1	132.50	1	131.00	131.50	0	634	0.00%
2019/07/31	1	127.50	0	0.00	130.00	1	639	0.16%
2019/07/25	0	0.00	1	138.00	137.50	-1	600	-0.17%
2019/07/24	0	0.00	1	142.00	142.00	-1	580	-0.17%
2019/07/22	1	139.00	0	0.00	139.00	1	588	0.17%
2019/07/10	0	0.00	2	150.50	151.00	-2	604	-0.33%
2019/07/08	2	149.00	0	0.00	147.00	2	603	0.33%
2019/07/05	3	149.00	1	150.00	150.00	2	600	0.33%
2019/07/03	0	0.00	1	152.00	151.00	-1	605	-0.17%
2019/07/02	3	150.50	0	0.00	150.50	3	610	0.49%
2019/06/25	0	0.00	1	142.00	142.00	-1	600	-0.17%
2019/06/21	0	0.00	3	143.50	142.00	-3	611	-0.49%
2019/06/20	1	143.00	0	0.00	143.00	1	614	0.16%
2019/06/19	1	139.50	3	140.00	140.50	-2	613	-0.33%
2019/06/14	3	138.50	0	0.00	138.50	3	639	0.47%
2019/06/13	1	140.50	0	0.00	139.00	1	636	0.16%
2019/06/12	1	144.00	3	143.00	143.50	-2	668	-0.30%
2019/06/11	0	0.00	2	138.50	139.50	-2	676	-0.30%
2019/06/04	0	0.00	1	140.00	140.00	-1	674	-0.15%
2019/06/03	4	138.00	1	139.50	138.00	3	675	0.44%
2019/05/30	0	0.00	2	141.00	139.00	-2	691	-0.29%
2019/05/29	1.1	139.45	1	141.00	139.50	0.1	688	0.01%
2019/05/17	3	138.00	0	0.00	136.50	3	714	0.42%
2019/05/16	3	140.00	0	0.00	140.00	3	718	0.42%
2019/05/09	1	149.00	2	151.50	145.50	-1	745	-0.13%
2019/04/29	1	152.00	0	0.00	151.00	1	767	0.13%
2019/04/24	4	163.00	1	163.50	163.50	3	790	0.38%
2019/04/23	1	158.00	0	0.00	157.50	1	782	0.13%
2019/04/19	1	162.00	0	0.00	162.00	1	797	0.13%
2019/04/18	0	0.00	1	164.50	163.00	-1	813	-0.12%
2019/04/16	1	164.50	3	163.50	164.50	-2	845	-0.24%
2019/04/15	1	163.50	1	164.00	163.50	0	876	0.00%
2019/04/12	2	171.00	0	0.00	168.00	2	936	0.21%
2019/04/10	1	173.50	0	0.00	171.00	1	996	0.10%
2019/04/09	0	0.00	1	173.00	171.00	-1	1,021	-0.10%
2019/04/08	0	0.00	1	171.50	172.50	-1	1,033	-0.10%
2019/04/01	1	167.50	0	0.00	167.50	1	1,072	0.09%
2019/03/26	1	168.50	2	167.50	169.00	-1	1,091	-0.09%
2019/03/20	1	170.00	0	0.00	169.00	1	1,147	0.09%
2019/03/19	2	171.00	0	0.00	171.50	2	1,154	0.17%
2019/03/15	4	177.00	4	177.00	177.50	0	1,172	0.00%
2019/03/14	2	177.00	2	179.25	175.00	0	1,160	0.00%
2019/03/13	0	0.00	2	181.50	180.50	-2	1,149	-0.17%
2019/03/11	0	0.00	1	182.00	182.00	-1	1,167	-0.09%
2019/03/07	1	183.00	0	0.00	182.50	1	1,203	0.08%
2019/03/06	1	184.00	1	184.00	185.00	0	1,212	0.00%
2019/03/05	1	179.00	0	0.00	177.00	1	1,235	0.08%
2019/03/04	0	0.00	1	180.50	180.00	-1	1,273	-0.08%
2019/02/27	2	178.75	1	178.00	178.00	1	1,321	0.08%
2019/02/26	0	0.00	1	182.00	180.00	-1	1,325	-0.08%
2019/02/25	1	180.00	0	0.00	180.00	1	1,335	0.07%
2019/02/22	1	186.50	1	182.00	182.00	0	1,340	0.00%
2019/02/21	2	187.25	3	189.00	188.00	-1	1,348	-0.07%
2019/02/18	2	191.00	0	0.00	191.00	2	1,361	0.15%
2019/02/15	0	0.00	1	192.00	189.50	-1	1,369	-0.07%
2019/02/13	1	191.00	1	188.00	193.50	0	1,358	0.00%
2019/01/25	2	180.00	2	181.75	180.00	0	1,336	0.00%
2019/01/17	4	179.13	4.1	181.99	181.00	-0.1	1,362	-0.01%
2019/01/16	0	0.00	0.1	180.50	180.50	-0.1	1,357	-0.01%
2019/01/09	0	0.00	1	187.00	188.00	-1	1,330	-0.08%
2019/01/08	2	185.50	1	186.00	186.50	1	1,327	0.08%
2019/01/07	2	178.25	2	181.00	179.00	0	1,311	0.00%
2019/01/04	2	185.00	2	187.25	179.50	0	1,304	0.00%
2019/01/02	0	0.00	1	183.00	185.00	-1	1,263	-0.08%
2018/12/26	1	173.00	1	171.50	168.50	0	1,262	0.00%
2018/12/25	1	167.50	1	166.00	167.50	0	1,233	0.00%
2018/12/19	1	164.50	1	165.50	162.00	0	1,298	0.00%
2018/12/18	0	0.00	1	166.00	163.50	-1	1,300	-0.08%
2018/12/17	0	0.00	2	163.00	162.00	-2	1,284	-0.16%
2018/12/11	2	159.00	0	0.00	160.50	2	1,264	0.16%
2018/12/10	0	0.00	2	162.50	156.50	-2	1,264	-0.16%
2018/12/07	1	157.00	1	158.50	160.00	0	1,249	0.00%
2018/12/05	1	152.00	1	155.00	152.50	0	1,266	0.00%
2018/11/30	2	158.50	0	0.00	157.50	2	1,263	0.16%
2018/11/29	0	0.00	3	162.50	161.50	-3	1,249	-0.24%
2018/11/28	2	160.00	0	0.00	162.00	2	1,254	0.16%
2018/11/27	1	164.00	0	0.00	163.50	1	1,242	0.08%
2018/11/26	2	157.75	2	160.25	159.00	0	1,221	0.00%
2018/11/16	0	0.00	1	143.00	140.50	-1	1,221	-0.08%
2018/11/14	0	0.00	2	137.00	136.00	-2	1,240	-0.16%
2018/11/13	3	124.00	3	128.00	131.00	0	1,249	0.00%
2018/11/12	2	134.00	0	0.00	130.50	2	1,296	0.15%
2018/11/09	0	0.00	3	138.00	137.50	-3	1,299	-0.23%
2018/11/08	0	0.00	2	139.00	139.00	-2	1,307	-0.15%
2018/11/05	0	0.00	3	137.00	137.50	-3	1,341	-0.22%
2018/11/02	3	139.00	6	137.25	136.50	-3	1,363	-0.22%
2018/11/01	3	135.50	0	0.00	138.00	3	1,377	0.22%
2018/10/29	3	129.00	0	0.00	128.50	3	1,501	0.20%
2018/10/26	2	132.50	3	134.00	131.00	-1	1,579	-0.06%
2018/10/25	3	136.50	2	135.25	134.50	1	1,572	0.06%
2018/10/24	2	130.50	2	133.50	134.50	0	1,556	0.00%
2018/10/18	0.1	137.00	0	0.00	136.50	0.1	1,542	0.01%
2018/10/15	3	127.00	0	0.00	128.00	3	1,504	0.20%
2018/10/12	0.1	128.00	0	0.00	128.00	0.1	1,492	0.00%
2018/10/09	1	136.50	2	137.50	135.50	-1	1,471	-0.07%
2018/10/05	3	144.00	0	0.00	145.50	3	1,476	0.20%
2018/10/04	3	143.83	2	143.00	145.50	1	1,470	0.07%
2018/10/03	1	138.00	0	0.00	138.50	1	1,477	0.07%
2018/09/28	3	132.00	2	136.00	140.00	1	1,526	0.07%
2018/09/27	1	137.00	1	140.00	136.00	0	1,500	0.00%
2018/09/12	2	147.25	1	147.50	148.50	1	1,400	0.07%
2018/09/11	1	146.00	30	144.50	145.50	-29	1,393	-2.08%
2018/09/10	0	0.00	1	158.00	154.00	-1	1,352	-0.07%
2018/09/05	0	0.00	1	169.00	168.00	-1	1,333	-0.07%
2018/09/04	1	166.00	19	166.26	168.50	-18	1,342	-1.34%
2018/09/03	1	169.50	15	170.17	163.50	-14	1,335	-1.05%
2018/08/31	11	167.86	10	168.50	173.00	1	1,335	0.07%
2018/08/30	1	170.50	5.7	171.41	171.50	-4.7	1,380	-0.34%
2018/08/29	1	164.00	6	164.00	165.00	-5	1,392	-0.36%
2018/08/28	20	165.50	0	0.00	163.00	20	1,410	1.42%
2018/08/27	7	163.71	6	163.42	167.00	1	1,405	0.07%
2018/08/24	12	164.46	2	167.50	165.00	10	1,402	0.71%
2018/08/22	3	174.50	2	179.50	179.50	1	1,388	0.07%
2018/08/21	1	176.00	1	172.00	172.00	0	1,356	0.00%
2018/08/20	1	171.50	0	0.00	172.50	1	1,343	0.07%
2018/08/17	0	0.00	17	177.12	175.00	-17	1,325	-1.28%
2018/08/16	10	162.00	10	163.55	165.00	0	1,276	0.00%
2018/08/14	0	0.00	6	164.00	163.00	-6	1,272	-0.47%
2018/08/13	5	162.90	1	164.50	159.00	4	1,263	0.32%
2018/08/10	1	166.50	3	167.33	166.50	-2	1,254	-0.16%
2018/08/09	3	166.33	4	167.50	168.00	-1	1,289	-0.08%
2018/08/08	10	169.05	0	0.00	168.50	10	1,317	0.76%
2018/08/03	22	171.32	6.2	169.84	170.50	15.9	1,453	1.09%
2018/08/02	8	167.00	1	172.00	168.50	7	1,455	0.48%
2018/07/27	0	0.00	2	157.50	153.50	-2	1,454	-0.14%
2018/07/19	2	159.50	0	0.00	155.50	2	1,571	0.13%
2018/07/18	1	159.00	0	0.00	157.00	1	1,602	0.06%
2018/07/17	2	158.00	0	0.00	161.50	2	1,609	0.12%
2018/07/16	1	165.00	0	0.00	160.00	1	1,658	0.06%
2018/07/11	2	155.75	3	158.17	158.00	-1	1,708	-0.06%
2018/07/09	1	141.50	2	149.75	151.50	-1	1,781	-0.06%
2018/07/03	1	150.50	1	151.00	152.00	0	1,854	0.00%
2018/06/28	0	0.00	0	144.00	144.50	0	1,896	0.00%
2018/06/25	0	0.00	1	146.50	147.00	-1	2,007	-0.05%
2018/06/14	1	149.50	0	0.00	149.50	1	2,097	0.05%
2018/06/12	0	0.00	1	148.50	150.00	-1	2,121	-0.05%
2018/06/08	0	0.00	30	145.20	147.00	-30	2,089	-1.44%
2018/06/07	5	146.00	16	149.19	141.00	-11	2,064	-0.53%
2018/06/06	31	153.42	6	156.25	154.00	25	1,997	1.25%
2018/06/05	0	0.00	5	160.40	160.50	-5	1,964	-0.25%
2018/06/01	0	0.00	0	156.00	156.50	0	1,943	0.00%
2018/05/31	1	157.00	0	0.00	155.00	1	1,934	0.05%
2018/05/30	3	157.67	0	0.00	158.50	3	1,917	0.16%
2018/05/28	0	0.00	1	153.50	152.00	-1	1,886	-0.05%
2018/05/24	1	156.00	0	0.00	156.00	1	1,867	0.05%
2018/05/23	1	155.00	0	0.00	157.50	1	1,859	0.05%
2018/05/22	0	0.00	1	160.50	153.50	-1	1,849	-0.05%
2018/05/17	0	0.00	3	157.67	153.00	-3	1,797	-0.17%
2018/05/16	9	164.83	2	164.00	162.50	7	1,752	0.40%
2018/05/15	0	0.00	71	161.94	158.50	-71	1,696	-4.19%
2018/05/14	80	159.66	9	158.50	159.50	71	1,669	4.25%
2018/05/11	17	152.50	17	152.97	160.00	0	1,542	0.00%
2018/05/10	5	147.10	0	0.00	145.50	5	1,443	0.35%
2018/05/07	7	145.14	1	145.00	145.00	6	1,328	0.45%
2018/05/04	0	0.00	1	137.50	141.50	-1	1,297	-0.08%
2018/05/03	0	0.00	1	139.00	138.00	-1	1,276	-0.08%
2018/05/02	0	0.00	2	142.00	141.50	-2	1,266	-0.16%
2018/04/27	1	134.00	0	0.00	141.50	1	1,237	0.08%
2018/04/26	2	138.50	0	0.00	136.00	2	1,202	0.17%
2018/04/24	0	0.00	1	141.00	141.00	-1	1,142	-0.09%
2018/04/20	1	143.00	5	148.00	143.00	-4	1,078	-0.37%
2018/04/19	4	142.25	1	142.00	142.00	3	1,016	0.29%
2018/04/18	2	140.25	1	139.50	145.00	1	978	0.10%
2018/04/17	0	0.00	4	137.37	137.50	-4	927	-0.44%
2018/04/16	0	0.00	1	135.00	136.00	-1	894	-0.11%
2018/04/13	4	133.13	2	133.25	134.00	2	814	0.25%
2018/04/12	1	128.00	5	127.80	127.00	-4	758	-0.53%
2018/04/11	3	122.00	11.1	123.01	125.50	-8.1	711	-1.14%
2018/04/10	5.1	116.69	0	0.00	116.50	5.1	649	0.78%
2018/04/09	3	119.00	6	118.92	120.00	-3	619	-0.48%
2018/04/02	0	0.00	5.5	119.33	119.00	-5.5	587	-0.93%
2018/03/31	7	119.36	20.2	119.48	117.50	-13.2	567	-2.32%
2018/03/30	1	116.50	3	117.33	117.00	-2	540	-0.37%
2018/03/29	6	113.75	4	114.88	113.00	2	498	0.40%
2018/03/28	5	108.70	4	109.13	108.50	1	437	0.23%
2018/03/27	4	108.63	0	0.00	108.50	4	424	0.94%
2018/03/26	2	107.50	0	0.00	109.50	2	407	0.49%
2018/03/23	3	103.83	1	104.50	104.00	2	371	0.54%
2018/03/16	1	105.00	1	105.00	104.50	0	331	0.00%
2018/03/12	1	99.40	0	0.00	99.40	1	309	0.32%
2018/03/09	0	0.00	1	101.50	99.70	-1	318	-0.31%
2018/03/08	1	100.50	2	99.70	100.00	-1	321	-0.31%
2018/01/29	1	98.20	0	0.00	98.80	1	411	0.24%
2018/01/19	0	0.00	1	98.20	98.50	-1	400	-0.25%
2018/01/12	2	98.40	0	0.00	98.40	2	394	0.51%