三福化 (4755)-日盛-木柵券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
147.5
漲跌
▼1.5
漲幅
-1.01%
成交量
177張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	132.00	10	134.50	130.00	-9	483	-1.86%
2023/03/30	12	133.08	3	132.00	132.50	9	477	1.88%
2023/03/27	0	0.00	2	130.00	130.00	-2	477	-0.42%
2023/03/17	0	0.00	6	121.75	122.00	-6	569	-1.05%
2023/02/22	0	0.00	2	130.50	130.00	-2	943	-0.21%
2023/02/13	0	0.00	1	130.00	130.00	-1	1,095	-0.09%
2023/02/07	4	130.38	5	130.30	131.00	-1	1,152	-0.09%
2023/02/03	0	0.00	1	133.00	129.50	-1	1,151	-0.09%
2023/02/01	0	0.00	6	133.75	132.50	-6	1,138	-0.53%
2023/01/10	0	0.00	1	127.00	122.00	-1	1,143	-0.09%
2023/01/06	1	119.00	0	0.00	119.50	1	1,143	0.09%
2023/01/04	1	122.50	0	0.00	119.50	1	1,159	0.09%
2022/12/22	3	119.00	3	120.50	119.00	0	1,188	0.00%
2022/12/21	2	119.00	1	120.50	118.50	1	1,200	0.08%
2022/12/20	5	120.00	6	120.67	118.00	-1	1,209	-0.08%
2022/12/15	9	132.00	0	0.00	132.00	9	1,217	0.74%
2022/12/14	7	132.79	12	133.42	134.00	-5	1,213	-0.41%
2022/12/13	0	0.00	1	134.00	130.00	-1	1,202	-0.08%
2022/12/12	1	135.00	0	0.00	133.50	1	1,199	0.08%
2022/12/09	19	135.11	16	135.59	135.00	3	1,185	0.25%
2022/12/08	9	133.67	8	132.88	133.50	1	1,141	0.09%
2022/12/06	2	134.75	2	136.50	132.00	0	1,090	0.00%
2022/12/05	1	135.50	2	133.75	135.50	-1	1,067	-0.09%
2022/12/02	5	129.30	4	129.50	129.00	1	1,043	0.10%
2022/12/01	57	134.74	35	134.43	131.50	22	1,033	2.13%
2022/11/30	2	124.00	0	0.00	130.50	2	894	0.22%
2022/11/25	0	0.00	1	117.00	116.00	-1	858	-0.12%
2022/11/23	0	0.00	1	115.00	114.50	-1	871	-0.11%
2022/11/18	1	118.00	1	119.50	116.00	0	964	0.00%
2022/11/17	0	0.00	1	117.50	118.50	-1	1,018	-0.10%
2022/11/16	17	120.59	15	120.37	118.50	2	1,105	0.18%
2022/11/15	1	121.50	4	122.38	122.50	-3	1,236	-0.24%
2022/11/14	5	118.30	1	118.50	118.50	4	1,321	0.30%
2022/11/08	0	0.00	1	115.00	110.00	-1	1,401	-0.07%
2022/11/07	1	114.00	2	112.00	112.00	-1	1,395	-0.07%
2022/11/04	0	0.00	1	105.50	107.00	-1	1,355	-0.07%
2022/11/03	0	109.50	0	0.00	110.00	0	1,355	0.00%
2022/11/02	0	110.50	0	0.00	110.00	0	1,363	0.00%
2022/10/28	0	106.00	0	0.00	103.00	0	1,405	0.00%
2022/10/21	1	115.00	1	117.00	110.50	0	1,498	0.00%
2022/10/13	0	0.00	6	103.92	103.50	-6	1,794	-0.33%
2022/10/12	0	0.00	1	110.50	111.00	-1	1,818	-0.05%
2022/10/11	0	0.00	1	110.00	111.50	-1	1,840	-0.05%
2022/10/06	0	118.50	6	116.50	118.00	-6	1,916	-0.31%
2022/10/04	0	0.00	5	121.00	121.00	-5	2,006	-0.25%
2022/09/30	1	115.00	0	0.00	120.00	1	2,162	0.05%
2022/09/28	0	0.00	1	119.00	114.00	-1	2,227	-0.04%
2022/09/27	4	119.13	3	120.00	123.00	1	2,251	0.04%
2022/09/26	13	123.92	12	122.79	120.50	1	2,269	0.04%
2022/09/19	0	0.00	3	136.50	134.50	-3	2,448	-0.12%
2022/09/15	1	139.50	0	0.00	139.00	1	2,522	0.04%
2022/09/14	0	0.00	6	140.50	141.00	-6	2,580	-0.23%
2022/09/13	4	145.50	5	144.90	144.00	-1	2,616	-0.04%
2022/09/12	4	144.00	5	143.80	144.00	-1	2,674	-0.04%
2022/09/08	10	141.10	9	141.72	142.00	1	2,753	0.04%
2022/09/06	10	138.95	3	138.33	138.00	7	2,902	0.24%
2022/09/05	1	140.00	4	140.50	140.50	-3	2,973	-0.10%
2022/09/02	2	144.50	0	0.00	143.00	2	3,055	0.07%
2022/09/01	5	150.00	1	146.00	146.00	4	3,107	0.13%
2022/08/29	0	0.00	1	151.02	151.00	-1	3,501	-0.03%
2022/08/26	8	162.25	9	163.61	160.50	-1	3,827	-0.03%
2022/08/25	1	161.50	9	160.72	161.00	-8	4,267	-0.19%
2022/08/24	17	160.91	16	161.81	160.00	1	4,512	0.02%
2022/08/23	26	162.08	20	162.43	159.50	6	4,726	0.13%
2022/08/22	47	162.40	48	163.30	159.50	-1	4,744	-0.02%
2022/08/19	40	158.50	43	159.55	158.50	-3	4,631	-0.06%
2022/08/18	7	152.00	2	151.25	151.50	5	4,536	0.11%
2022/08/17	4	150.63	4	150.50	149.00	0	4,567	0.00%
2022/08/16	6	149.42	15	151.73	146.00	-9	4,667	-0.19%
2022/08/15	8	147.00	0	0.00	147.50	8	4,706	0.17%
2022/08/12	1	142.50	3	142.33	143.00	-2	4,728	-0.04%
2022/08/11	0	0.00	1	140.00	140.00	-1	4,812	-0.02%
2022/08/08	1	139.00	0	0.00	142.50	1	5,281	0.02%
2022/08/02	0	0.00	1	142.50	144.00	-1	5,363	-0.02%
2022/08/01	0	0.00	2	148.25	148.00	-2	5,376	-0.04%
2022/07/29	0	150.00	0	0.00	150.00	0	5,390	0.00%
2022/07/28	1	146.50	33	149.45	148.00	-32	5,392	-0.59%
2022/07/27	1	147.00	7	147.43	147.50	-6	5,430	-0.11%
2022/07/26	5	147.10	27	148.28	145.50	-22	5,432	-0.40%
2022/07/25	93	151.67	21	154.31	151.00	72	5,422	1.33%
2022/07/22	4	149.25	10	156.20	158.00	-6	5,371	-0.11%
2022/07/14	14	132.11	15	135.83	139.50	-1	5,472	-0.02%
2022/07/13	12	135.38	13	135.00	134.50	-1	5,634	-0.02%
2022/07/12	2	129.75	1	132.50	129.00	1	5,632	0.02%
2022/07/11	5	144.00	5	141.50	138.50	0	5,644	0.00%
2022/07/08	1	140.00	0	0.00	137.50	1	5,610	0.02%
2022/07/07	1	136.50	5	133.70	137.00	-4	5,608	-0.07%
2022/07/06	0	0.00	0	137.00	133.50	0	5,673	0.00%
2022/07/05	1	143.00	1	140.00	143.00	0	6,109	0.00%
2022/07/04	1	148.50	2	148.50	146.50	-1	6,261	-0.02%
2022/07/01	0	0.00	1	154.00	146.50	-1	6,306	-0.02%
2022/06/30	1	165.50	0	0.00	158.50	1	6,338	0.02%
2022/06/29	1	174.00	1	171.51	170.00	0	6,436	0.00%
2022/06/28	5	168.00	1	170.00	170.00	4	6,557	0.06%
2022/06/24	3	168.17	3	169.33	168.00	0	6,755	0.00%
2022/06/22	0	0.00	2	171.00	167.50	-2	7,158	-0.03%
2022/06/21	3	177.33	2	172.00	179.00	1	7,482	0.01%
2022/06/20	0.1	172.50	1	176.00	170.00	-0.9	8,034	-0.01%
2022/06/17	2	178.25	0	0.00	180.00	2	8,474	0.02%
2022/06/16	2	188.50	1	185.50	178.00	1	8,952	0.01%
2022/06/15	24	190.35	26	191.73	188.00	-2	9,156	-0.02%
2022/06/14	8	188.06	9	189.39	193.00	-1	9,370	-0.01%
2022/06/13	8	195.56	9	193.39	193.00	-1	9,354	-0.01%
2022/06/10	34	198.31	34	197.21	197.00	0	9,287	0.00%
2022/06/09	9	199.50	85	198.71	200.00	-76	9,250	-0.82%
2022/06/08	93	198.35	36	199.53	198.00	57	9,236	0.62%
2022/06/07	28.1	198.43	66	202.17	198.00	-38	9,124	-0.42%
2022/06/06	88.1	207.83	22	216.34	204.50	66.1	8,980	0.74%
2022/06/02	38	231.22	28	229.68	225.50	10	8,706	0.11%
2022/06/01	24	221.02	46.2	216.06	226.50	-22.2	8,355	-0.27%
2022/05/31	52	203.02	37	203.28	206.00	15	8,302	0.18%
2022/05/30	15	194.07	12	195.08	202.00	3	8,178	0.04%
2022/05/27	4	185.25	3	185.50	184.00	1	8,089	0.01%
2022/05/26	1	183.50	0	0.00	182.50	1	8,086	0.01%
2022/05/25	0	0.00	3	187.17	187.00	-3	8,063	-0.04%
2022/05/24	3	187.67	4	189.25	181.00	-1	8,033	-0.01%
2022/05/23	3	187.83	3	188.33	184.00	0	7,923	0.00%
2022/05/19	0	0.00	8	184.00	186.50	-8	7,868	-0.10%
2022/05/18	0	0.00	24	190.35	188.00	-24	7,835	-0.31%
2022/05/17	35	189.24	7	188.86	191.00	28	7,813	0.36%
2022/05/16	7	183.86	5	188.60	189.50	2	7,875	0.03%
2022/05/13	0	0.00	1	170.00	174.50	-1	7,759	-0.01%
2022/05/12	1	173.00	1	167.00	167.00	0	7,764	0.00%
2022/05/05	2	182.50	0	0.00	180.50	2	7,958	0.03%
2022/05/04	23	178.93	23	180.15	180.50	0	7,954	0.00%
2022/04/29	4	174.00	4	174.50	173.50	0	7,972	0.00%
2022/04/28	14	174.64	14	175.71	171.00	0	8,001	0.00%
2022/04/27	0	0.00	2	171.00	173.00	-2	7,938	-0.03%
2022/04/26	3	170.33	2	171.50	171.50	1	7,949	0.01%
2022/04/25	1	169.50	0	0.00	170.00	1	7,930	0.01%
2022/04/22	11	180.91	11	181.68	177.00	0	7,901	0.00%
2022/04/21	12	184.71	34	185.10	182.50	-22	7,865	-0.28%
2022/04/20	49	184.61	26	183.37	185.50	23	7,847	0.29%
2022/04/19	6	189.17	8	189.06	184.50	-2	7,743	-0.03%
2022/04/15	24	182.96	21	179.12	175.50	3	7,519	0.04%
2022/04/14	19	188.16	31	190.44	187.50	-12	7,471	-0.16%
2022/04/13	1	188.50	62	189.94	184.00	-61	7,433	-0.82%
2022/04/12	70	187.64	2.2	188.59	185.50	67.8	7,403	0.92%
2022/04/11	57	207.01	51	206.13	193.00	6	7,309	0.08%
2022/04/08	10	198.40	11	200.05	201.50	-1	6,871	-0.01%
2022/04/07	1.1	189.18	4	185.63	183.50	-2.9	7,141	-0.04%
2022/04/06	5.2	192.75	4	195.75	195.50	1.2	7,485	0.02%
2022/04/01	10	193.00	11	191.27	192.50	-1	7,523	-0.01%
2022/03/31	6	201.50	3	194.33	193.00	3	7,618	0.04%
2022/03/30	7	198.50	62	199.23	199.50	-55	7,616	-0.72%
2022/03/29	67	199.66	16	200.63	200.00	51	7,557	0.67%
2022/03/28	14.1	201.53	12	201.88	200.50	2.1	7,588	0.03%
2022/03/25	8	197.88	11	200.77	197.50	-3	7,569	-0.04%
2022/03/24	24	209.56	20	208.25	202.00	4	7,450	0.05%
2022/03/23	34	210.26	32	210.28	208.00	2	7,134	0.03%
2022/03/22	48	197.48	53.1	200.03	209.00	-5.1	6,591	-0.08%
2022/03/21	52	190.13	34.2	192.31	190.00	17.8	6,105	0.29%
2022/03/18	23.1	178.38	21.1	181.27	184.00	2	5,587	0.04%
2022/03/17	10.1	160.21	21	165.57	167.50	-10.9	5,329	-0.20%
2022/03/16	1	148.50	0	0.00	156.50	1	5,105	0.02%
2022/03/15	0.1	148.00	1	148.50	145.50	-0.9	5,111	-0.02%
2022/03/11	1	152.50	2	151.25	152.50	-1	5,129	-0.02%
2022/03/10	6.1	150.16	4	149.50	149.50	2.1	5,130	0.04%
2022/03/09	2	144.00	2	146.00	146.00	0	5,101	0.00%
2022/03/08	7	140.36	0	0.00	141.00	7	5,064	0.14%
2022/03/07	19	153.84	66	155.74	144.50	-47	4,988	-0.94%
2022/03/04	54	154.76	7	154.21	153.00	47	4,868	0.97%
2022/03/03	0	0.00	3.1	159.56	161.50	-3.1	4,651	-0.07%
2022/03/01	3	150.50	4	150.25	146.00	-1	4,486	-0.02%
2022/02/25	4	144.50	0	0.00	142.50	4	4,459	0.09%
2022/02/24	0	0.00	3	139.50	141.50	-3	4,484	-0.07%
2022/02/23	3	148.00	0	0.00	148.00	3	4,456	0.07%
2022/02/17	2	156.50	5	153.90	158.50	-3	4,304	-0.07%
2022/02/16	47	157.61	46	157.65	154.50	1	4,258	0.02%
2022/02/15	0	0.00	2	142.75	150.00	-2	4,049	-0.05%
2022/02/14	1.1	138.18	0	0.00	136.50	1.1	4,039	0.03%
2022/02/10	16	152.09	16	152.47	151.50	0	4,165	0.00%
2022/02/09	1	139.50	0	0.00	141.50	1	4,080	0.02%
2022/01/25	16	125.59	16.2	125.99	126.50	-0.2	4,021	0.00%
2022/01/24	0	0.00	1	130.50	134.00	-1	3,972	-0.03%
2022/01/21	0	0.00	1.1	131.50	130.50	-1.1	3,901	-0.03%
2022/01/20	19	146.50	16.1	145.63	145.00	2.9	3,829	0.08%
2022/01/19	5.1	147.96	4	149.25	147.50	1.1	3,799	0.03%
2022/01/14	1	144.00	0	149.00	147.50	1	3,685	0.03%
2022/01/12	0	0.00	1	159.00	158.00	-1	3,648	-0.03%
2022/01/11	1	152.00	0	0.00	153.50	1	3,632	0.03%
2022/01/06	0.1	161.50	5	163.00	161.00	-4.9	3,598	-0.14%
2022/01/05	0.1	172.00	1	172.00	173.50	-0.9	3,556	-0.03%
2022/01/04	0.1	173.00	1	173.00	171.00	-0.9	3,536	-0.03%
2022/01/03	3	170.00	0	0.00	169.50	3	3,521	0.09%
2021/12/30	17	179.15	17	179.94	174.50	0	3,488	0.00%
2021/12/29	34	168.38	32	169.97	178.00	2	3,027	0.07%
2021/12/28	4	151.88	1	154.00	162.00	3	2,608	0.12%
2021/12/27	2	140.25	1	140.50	147.50	1	2,492	0.04%
2021/12/24	4	137.38	11	139.00	141.50	-7	2,264	-0.31%
2021/12/23	1	125.00	1	126.00	129.00	0	2,090	0.00%
2021/12/22	0	0.00	2	122.00	128.00	-2	1,989	-0.10%
2021/12/21	14	126.14	9	127.94	116.50	5	1,837	0.27%
2021/12/20	2	117.50	3	120.50	123.00	-1	1,581	-0.06%
2021/12/17	1	114.00	0	0.00	112.00	1	1,486	0.07%
2021/12/16	1	109.50	1	110.50	109.50	0	1,414	0.00%
2021/12/15	5	101.00	0	0.00	104.00	5	1,365	0.37%
2021/12/14	1	104.50	3.2	104.43	99.30	-2.2	1,345	-0.16%
2021/12/13	2.2	103.91	3	107.17	104.50	-0.8	1,304	-0.06%
2021/12/10	4	104.88	3	105.67	105.00	1	1,313	0.08%
2021/12/09	2	104.00	0	0.00	101.00	2	1,271	0.16%
2021/12/08	0	0.00	2	97.90	101.00	-2	1,203	-0.17%
2021/12/07	1	93.80	0	0.00	92.10	1	1,149	0.09%
2021/11/23	1	86.80	3	88.10	83.50	-2	939	-0.21%
2021/11/15	0	0.00	1	83.50	83.70	-1	835	-0.12%
2021/11/11	3	83.00	0	0.00	83.60	3	773	0.39%
2021/11/10	34	94.87	33	94.15	89.20	1	672	0.15%
2021/11/08	2	87.05	4	87.08	80.10	-2	413	-0.48%
2021/11/04	2	78.60	0	0.00	78.60	2	263	0.76%
2021/10/25	0	0.00	10	70.10	69.90	-10	221	-4.51%
2021/10/06	0	0.00	5	66.60	66.70	-5	178	-2.80%
2021/10/05	5	66.60	0	0.00	65.80	5	176	2.83%
2021/09/15	1	75.30	2	71.90	70.30	-1	135	-0.74%
2021/09/14	1	72.00	0	0.00	72.00	1	83	1.19%
2021/09/10	0	0.00	10	64.94	65.10	-10	43	-22.86%
2021/08/05	10	63.99	0	0.00	62.30	10	40	24.65%
2021/05/12	0	0.00	20	60.80	61.00	-20	144	-13.81%
2021/04/01	0	0.00	1	67.50	67.80	-1	118	-0.84%
2021/03/24	0	0.00	2	64.40	64.60	-2	111	-1.79%
2021/03/23	0	0.00	0.1	65.00	64.80	-0.1	111	-0.12%
2021/03/22	3.1	64.25	0	0.00	64.70	3.1	111	2.81%
2020/12/25	1	66.00	0	0.00	65.80	1	119	0.84%
2020/12/07	0	0.00	1	64.60	64.60	-1	120	-0.83%
2020/12/04	0	0.00	1	65.40	65.30	-1	119	-0.84%
2020/11/18	0	0.00	19	70.39	72.70	-19	120	-15.72%
2020/10/28	0	0.00	2	69.00	69.40	-2	223	-0.90%
2020/10/27	0	0.00	1	69.30	69.40	-1	232	-0.43%
2020/10/16	0	0.00	3	69.23	68.70	-3	444	-0.67%
2020/10/15	0	0.00	3	68.50	69.00	-3	449	-0.67%
2020/09/14	1	66.60	0	0.00	67.30	1	535	0.19%
2020/09/07	3	68.53	0	0.00	68.70	3	529	0.57%
2020/09/04	1	70.10	1	72.10	69.40	0	527	0.00%
2020/09/02	2	69.90	0	0.00	69.70	2	515	0.39%
2020/09/01	2	70.10	0	0.00	69.90	2	514	0.39%
2020/08/31	10	71.56	0	0.00	70.80	10	514	1.94%
2020/08/28	16	69.97	0	0.00	69.80	16	511	3.13%
2020/08/27	0	0.00	7	71.00	70.30	-7	511	-1.37%
2020/08/26	0	0.00	10	71.46	70.90	-10	508	-1.97%
2020/08/24	10	69.64	1	69.30	69.10	9	505	1.78%
2020/08/21	0	0.00	1	68.40	68.50	-1	505	-0.20%
2020/08/20	8	68.00	5	66.90	66.80	3	506	0.59%
2020/08/19	7	70.80	0	0.00	70.80	7	502	1.39%
2020/08/18	0	0.00	12	74.50	73.50	-12	499	-2.40%
2020/08/17	17	71.85	7	72.71	73.00	10	491	2.03%
2020/08/13	0	0.00	5	71.00	70.20	-5	481	-1.04%
2020/08/12	5	68.80	4	69.00	68.60	1	471	0.21%
2020/08/06	10	77.80	0	0.00	76.60	10	433	2.31%
2020/08/05	5	80.50	0	0.00	78.90	5	420	1.19%
2020/08/04	10	80.10	0	0.00	80.30	10	412	2.43%
2020/07/29	1	79.00	6	78.98	80.00	-5	368	-1.36%
2020/07/28	5	76.60	0	0.00	75.10	5	339	1.47%
2020/07/27	0	0.00	20	77.25	78.30	-20	290	-6.89%
2020/07/23	20	69.80	0	0.00	67.30	20	225	8.87%
2020/07/22	0	0.00	6	67.47	68.30	-6	198	-3.03%
2020/07/21	5	61.00	0	0.00	62.10	5	172	2.90%
2020/07/20	1	59.90	5	60.60	60.90	-4	164	-2.43%
2020/07/17	5	59.22	1	59.80	59.90	4	157	2.54%
2020/07/13	1	57.90	0	0.00	58.40	1	131	0.76%
2020/07/10	0	0.00	1	58.20	57.00	-1	123	-0.81%
2020/07/09	1	60.40	0	0.00	57.60	1	118	0.84%
2020/07/03	0	0.00	4	55.00	55.00	-4	61	-6.50%
2020/06/02	0	0.00	1	50.40	50.50	-1	44	-2.25%
2020/05/27	1	51.00	0	0.00	51.50	1	39	2.53%
2020/05/25	0	0.00	1	50.50	49.30	-1	33	-2.94%
2020/05/22	1	47.50	0	0.00	47.40	1	31	3.19%
2019/03/29	1	46.35	0	0.00	46.35	1	41	2.41%
2019/03/28	4	46.60	0	0.00	46.60	4	41	9.67%
2018/09/05	4	49.90	0	0.00	50.00	4	79	5.01%
2018/06/28	0	0.00	2	53.50	53.70	-2	65	-3.04%
2018/05/25	2	51.10	0	0.00	51.00	2	73	2.70%
2018/03/08	0	0.00	3	54.50	55.50	-3	132	-2.27%
2018/02/21	0	0.00	1	50.80	50.90	-1	190	-0.53%
2018/02/06	2	50.20	0	0.00	48.40	2	244	0.82%
2018/02/05	2	53.10	0	0.00	53.10	2	241	0.83%
2018/01/02	0	0.00	3	59.40	59.90	-3	364	-0.82%