訊連 (5203)-日盛-木柵券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
100.5
漲跌
▼3.5
漲幅
-3.37%
成交量
1,340張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	7	103.29	1	102.00	102.00	6	1,435	0.42%
2023/04/06	1	104.00	1	103.50	104.50	0	1,418	0.00%
2023/03/30	7	104.00	0	0.00	103.50	7	1,377	0.51%
2023/03/29	5	104.50	5	106.30	105.50	0	1,348	0.00%
2023/03/28	0.1	108.50	0	107.00	107.00	0.1	1,325	0.01%
2023/03/27	1	113.00	1	112.00	112.00	0	1,285	0.00%
2023/03/24	10	115.20	5	114.00	114.00	5	1,232	0.41%
2023/03/23	3	110.50	8	111.63	113.50	-5	1,088	-0.46%
2023/03/22	2	101.35	3	101.17	103.50	-1	970	-0.10%
2023/03/21	3	99.00	6	99.15	99.00	-3	910	-0.33%
2023/03/20	6	97.78	1	96.50	96.50	5	861	0.58%
2023/03/17	1	97.80	2	96.45	97.90	-1	821	-0.12%
2023/03/13	0	0.00	1	90.60	90.40	-1	744	-0.13%
2023/03/09	3	92.23	0	0.00	91.40	3	722	0.42%
2023/03/08	3	91.20	0	0.00	90.80	3	711	0.42%
2023/02/22	1	92.30	1	93.00	93.00	0	595	0.00%
2023/02/21	0	0.00	2	92.25	91.60	-2	589	-0.34%
2023/02/15	0	0.00	3	91.33	91.00	-3	552	-0.54%
2023/02/13	2	96.70	0	0.00	93.70	2	493	0.41%
2023/02/10	9	95.19	7	95.17	95.60	2	421	0.47%
2023/02/09	5	98.98	3	96.90	96.40	2	343	0.58%
2023/02/08	1	95.00	0	0.00	93.00	1	160	0.62%
2023/02/06	0	0.00	1	86.50	86.90	-1	129	-0.77%
2023/01/17	0	0.00	1	83.40	83.50	-1	147	-0.68%
2023/01/05	0	0.00	2	83.00	84.80	-2	150	-1.33%
2022/12/29	0	0.00	4	82.33	83.00	-4	155	-2.57%
2022/12/22	1	83.50	0	0.00	83.50	1	193	0.52%
2022/12/06	1	84.70	0	0.00	84.60	1	201	0.50%
2022/11/08	1	84.60	0	0.00	84.60	1	248	0.40%
2022/10/27	0	0.00	1	88.80	88.10	-1	232	-0.43%
2022/10/25	1	89.80	0	0.00	89.90	1	224	0.45%
2022/09/23	2	88.95	1	91.90	88.20	1	177	0.56%
2022/09/22	1	90.60	2	90.05	90.50	-1	174	-0.57%
2022/09/06	1	93.00	0	0.00	93.30	1	170	0.59%
2022/09/02	0	0.00	1	98.00	98.60	-1	162	-0.61%
2022/08/29	1	95.80	0	0.00	95.40	1	150	0.67%
2022/08/25	0	0.00	3	101.00	102.00	-3	139	-2.14%
2022/08/17	1	95.40	0	0.00	95.20	1	115	0.86%
2022/07/27	0	0.00	1	89.70	89.70	-1	94	-1.06%
2022/06/24	0	0.00	1	90.20	90.50	-1	136	-0.73%
2022/04/18	1	87.90	0	0.00	87.90	1	349	0.29%
2022/04/15	1	89.10	0	0.00	88.70	1	348	0.29%
2022/04/14	2	91.65	0	0.00	91.10	2	344	0.58%
2022/04/13	1	88.00	0	0.00	88.10	1	333	0.30%
2022/04/07	1	86.90	0	0.00	86.90	1	324	0.31%
2022/03/29	1	91.80	0	0.00	91.00	1	313	0.32%
2022/03/10	1	106.50	0	0.00	105.00	1	236	0.42%
2022/03/09	1	115.00	1	112.50	109.50	0	213	0.00%
2022/03/08	6	107.08	6	107.33	105.00	0	158	0.00%
2022/03/07	2	113.00	1	113.00	113.00	1	108	0.92%
2022/03/04	0	0.00	1	103.00	103.00	-1	76	-1.30%
2021/12/13	0	0.00	2	90.50	90.50	-2	123	-1.62%
2021/12/09	2	90.80	0	0.00	90.90	2	123	1.62%
2021/12/03	0	0.00	1	91.10	91.50	-1	126	-0.79%
2021/11/24	1	90.70	0	0.00	91.70	1	133	0.75%
2021/11/23	1	90.00	0	0.00	89.90	1	134	0.74%
2021/11/11	0	0.00	1	94.10	93.70	-1	139	-0.71%
2021/11/03	1	93.60	0	0.00	93.80	1	145	0.69%
2021/11/01	1	95.10	0	0.00	95.20	1	139	0.71%
2021/10/27	2	91.30	2	90.90	90.30	0	127	0.00%
2021/10/20	0	0.00	1	88.20	87.80	-1	138	-0.72%
2021/10/08	0	0.00	1	86.20	90.60	-1	149	-0.67%
2021/08/27	1	83.10	0	0.00	83.00	1	193	0.52%
2021/07/27	1	85.20	0	0.00	83.80	1	226	0.44%
2021/07/14	1	82.00	0	0.00	81.30	1	243	0.41%
2021/05/12	1	80.00	0	0.00	82.40	1	213	0.47%
2021/04/27	1	96.00	0	0.00	96.30	1	180	0.55%
2021/03/29	1	101.00	0.9	102.00	103.00	0.1	245	0.06%
2021/03/05	1	98.20	0	0.00	98.40	1	268	0.37%
2021/02/25	0	0.00	8	104.44	104.00	-8	260	-3.07%
2021/02/23	0	0.00	1	105.50	107.00	-1	247	-0.40%
2021/01/07	0	0.00	1	105.00	113.00	-1	280	-0.36%
2021/01/06	0	0.00	1	104.50	103.00	-1	259	-0.38%
2020/12/11	1	100.00	0	0.00	99.70	1	270	0.37%
2020/11/23	1	103.00	0	0.00	103.00	1	330	0.30%
2020/11/20	1	104.00	0	0.00	103.50	1	333	0.30%
2020/11/18	0	0.00	0	106.00	107.00	0	370	-0.01%
2020/11/17	0	0.00	0.6	104.00	104.50	-0.6	368	-0.17%
2020/11/06	1	100.50	0	0.00	102.00	1	439	0.23%
2020/11/04	1	101.50	0	0.00	103.50	1	469	0.21%
2020/11/03	1	100.50	0	0.00	101.50	1	484	0.21%
2020/10/30	4	101.00	12	101.46	101.50	-8	482	-1.66%
2020/10/28	0.9	114.00	0	0.00	112.50	0.9	462	0.19%
2020/10/27	1	113.00	0	0.00	113.00	1	480	0.21%
2020/10/21	1	113.50	0	0.00	114.50	1	580	0.17%
2020/10/16	1	113.00	0	0.00	112.00	1	711	0.14%
2020/09/14	1	114.50	0	0.00	114.50	1	798	0.13%
2020/09/07	1	117.50	0	0.00	115.00	1	809	0.12%
2020/09/04	1	117.50	0	0.00	118.00	1	817	0.12%
2020/09/01	1	119.50	0	0.00	118.50	1	796	0.13%
2020/08/31	1	119.50	0	0.00	119.50	1	792	0.13%
2020/08/24	1	113.50	1	117.00	117.00	0	761	0.00%
2020/08/20	1	113.50	4	110.50	109.50	-3	752	-0.40%
2020/08/19	4	118.00	0	0.00	116.50	4	739	0.54%
2020/08/17	0	0.00	1	118.00	117.00	-1	736	-0.14%
2020/08/13	0	0.00	38	114.11	114.50	-38	748	-5.08%
2020/08/12	4	109.00	4	110.00	109.00	0	752	0.00%
2020/08/10	30	115.90	0	0.00	114.00	30	753	3.98%
2020/07/31	1	107.50	0	0.00	108.00	1	755	0.13%
2020/07/30	1	109.00	0	0.00	107.50	1	754	0.13%
2020/07/28	1	124.50	2	125.00	122.50	-1	705	-0.14%
2020/07/27	2	123.50	0	0.00	124.00	2	707	0.28%
2020/07/24	0	0.00	1	118.00	118.50	-1	710	-0.14%
2020/07/23	3	127.33	12	124.88	123.00	-9	706	-1.27%
2020/07/22	0	0.00	4	129.50	131.00	-4	700	-0.57%
2020/07/06	0	0.00	1	111.00	111.00	-1	768	-0.13%
2020/06/16	1	106.00	0	0.00	106.00	1	849	0.12%
2020/05/08	0	0.00	4	119.00	117.50	-4	1,409	-0.28%
2020/05/07	4	121.50	0	0.00	121.00	4	1,415	0.28%
2020/04/30	1	116.00	0	0.00	115.50	1	1,369	0.07%
2020/04/27	0	0.00	3	121.17	120.50	-3	1,327	-0.23%
2020/04/24	4	113.50	0	0.00	114.00	4	1,278	0.31%
2020/04/22	1	109.00	0	0.00	107.50	1	1,258	0.08%
2020/04/20	2	114.00	3	116.33	112.50	-1	1,239	-0.08%
2020/04/17	7	114.64	0	0.00	112.00	7	1,215	0.58%
2020/04/15	0	0.00	1	106.00	105.50	-1	1,161	-0.09%
2020/04/09	1	108.50	0	0.00	104.00	1	1,156	0.09%
2020/04/08	2	102.25	0	0.00	102.50	2	1,114	0.18%
2020/04/06	2	100.50	2	101.50	104.00	0	1,101	0.00%
2020/03/30	0	0.00	2	99.20	99.90	-2	1,074	-0.19%
2020/03/27	2	99.10	0	0.00	96.00	2	1,065	0.19%
2020/03/26	2	97.70	2	98.80	98.50	0	1,055	0.00%
2020/03/25	0	0.00	1	97.20	99.50	-1	1,044	-0.10%
2020/03/20	0	0.00	1	88.00	87.70	-1	1,042	-0.10%
2020/03/19	1	81.20	0	0.00	81.10	1	1,042	0.10%
2020/03/11	1	123.50	0	0.00	117.00	1	903	0.11%
2020/03/10	2	117.75	1	121.00	121.00	1	888	0.11%
2020/03/09	1	128.00	1	127.50	123.00	0	866	0.00%
2020/03/06	2	127.00	5	127.70	127.50	-3	839	-0.36%
2020/03/05	0	0.00	1	126.00	124.00	-1	813	-0.12%
2020/03/04	1	126.00	0	0.00	123.50	1	807	0.12%
2020/03/03	0	0.00	3	129.67	126.50	-3	803	-0.37%
2020/03/02	0	0.00	1	118.00	123.50	-1	758	-0.13%
2020/02/27	3	126.17	5	120.60	118.00	-2	729	-0.27%
2020/02/26	4	124.25	2	124.50	127.50	2	657	0.30%
2020/02/25	3	116.00	2	116.50	119.00	1	552	0.18%
2020/02/24	5	118.50	5	118.50	118.50	0	542	0.00%
2020/02/21	1	117.50	6	118.25	115.50	-5	525	-0.95%
2020/02/19	1	117.00	3	115.00	117.00	-2	524	-0.38%
2020/02/18	1	114.00	6	116.25	114.50	-5	555	-0.90%
2020/02/17	0	0.00	3	114.17	117.00	-3	559	-0.54%
2020/02/13	2	112.50	0	0.00	113.00	2	564	0.35%
2020/02/11	0	0.00	3	115.00	113.00	-3	629	-0.48%
2020/02/07	2	106.00	1	105.00	105.00	1	733	0.14%
2020/02/05	4	103.50	2	103.00	103.00	2	817	0.24%
2020/02/03	0	0.00	2	98.60	98.60	-2	853	-0.23%
2020/01/16	0	0.00	1	110.50	112.50	-1	876	-0.11%
2020/01/13	1	108.50	0	0.00	108.50	1	878	0.11%
2020/01/02	1	112.00	0	0.00	113.50	1	893	0.11%
2019/12/27	0	0.00	2	115.50	114.50	-2	889	-0.22%
2019/12/20	1	113.00	0	0.00	111.50	1	900	0.11%
2019/12/19	8	112.81	0	0.00	112.50	8	911	0.88%
2019/12/18	2	115.25	0	0.00	113.00	2	919	0.22%
2019/12/13	0	0.00	4	119.13	118.00	-4	913	-0.44%
2019/12/12	1	115.00	2	116.00	114.50	-1	892	-0.11%
2019/12/05	0	0.00	1	113.00	112.00	-1	878	-0.11%
2019/11/28	1	111.00	3	115.00	111.00	-2	924	-0.22%
2019/11/21	2	114.50	2	115.50	115.00	0	912	0.00%
2019/11/15	2	113.00	2	114.00	111.50	0	871	0.00%
2019/11/12	2	112.25	1	113.00	114.00	1	804	0.12%
2019/11/11	1	111.50	0	0.00	112.00	1	793	0.13%
2019/11/08	5	118.30	0	0.00	114.00	5	764	0.65%
2019/11/07	4	123.38	10	129.35	123.00	-6	718	-0.84%
2019/11/06	11	125.45	2	126.25	126.50	9	658	1.37%
2019/11/04	0	0.00	3	112.00	112.00	-3	527	-0.57%
2019/10/28	0	0.00	1	98.90	99.10	-1	438	-0.23%
2019/10/23	1	98.60	0	0.00	97.30	1	414	0.24%
2019/10/01	3	93.30	0	0.00	93.30	3	362	0.83%
2019/09/24	1	98.50	0	0.00	97.50	1	356	0.28%
2019/09/20	0	0.00	1	103.50	104.00	-1	332	-0.30%
2019/09/06	0	0.00	3	99.00	98.00	-3	270	-1.11%
2019/08/28	3	94.30	0	0.00	92.00	3	179	1.67%
2019/08/27	0	0.00	1	88.50	93.20	-1	170	-0.59%
2019/08/07	0	0.00	1	84.50	84.50	-1	140	-0.71%
2019/08/01	1	85.50	0	0.00	84.90	1	137	0.73%
2019/07/22	0	0.00	1	81.50	82.00	-1	118	-0.84%
2019/07/17	4	80.00	0	0.00	80.50	4	132	3.03%
2019/06/27	0	0.00	32	77.50	77.30	-32	107	-29.80%
2019/06/26	0	0.00	6	76.83	76.70	-6	104	-5.75%
2019/06/11	3	71.00	0	0.00	71.40	3	97	3.08%
2019/05/31	1	71.50	0	0.00	72.10	1	92	1.09%
2019/05/17	3	72.00	0	0.00	72.00	3	99	3.00%
2019/04/24	1	77.10	1	74.40	75.40	0	78	0.00%
2019/04/11	0	0.00	16	72.21	72.10	-16	75	-21.25%
2019/04/03	1	70.80	0	0.00	72.00	1	75	1.33%
2019/01/09	0	0.00	0.9	68.00	68.10	-0.9	81	-1.06%
2018/12/26	0	0.00	2	69.55	69.50	-2	83	-2.41%
2018/12/20	16	70.40	0	0.00	71.10	16	84	18.87%
2018/11/13	0	0.00	1	65.00	65.90	-1	91	-1.09%
2018/11/07	0	0.00	1	66.00	65.70	-1	90	-1.11%
2018/10/18	1	63.90	0	0.00	64.10	1	136	0.73%
2018/09/06	0	0.00	1	79.00	76.80	-1	167	-0.60%
2018/07/27	1	72.10	1	72.50	73.90	0	351	0.00%
2018/06/20	0	0.00	1	67.50	67.70	-1	312	-0.32%
2018/05/25	1	75.30	0	0.00	75.20	1	249	0.40%
2018/05/24	1	76.00	4	76.05	75.40	-3	244	-1.23%
2018/05/23	4	75.30	0	0.00	75.30	4	234	1.70%
2018/05/22	3	77.10	3	77.00	77.00	0	223	0.00%
2018/05/21	1	79.60	21	84.12	80.00	-20	211	-9.46%
2018/05/18	5	80.92	34	80.02	79.60	-29	189	-15.34%
2018/05/17	4	74.68	0	0.00	76.20	4	153	2.60%
2018/05/16	0	0.00	2	68.60	69.30	-2	135	-1.47%
2018/05/15	1	66.60	0	0.00	66.90	1	128	0.78%
2018/03/20	2	61.10	0	0.00	61.30	2	121	1.65%